Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 34.02 and 36.7
| Daily Target 1 | 33.52 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 36.2 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 38.88 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 35.50 (-5.23%) | 37.89 | 35.21 - 37.89 | 2.0217 times | Thu 24 April 2025 | 37.46 (0.19%) | 37.04 | 35.71 - 38.04 | 1.6796 times | Tue 22 April 2025 | 37.39 (2.07%) | 37.36 | 36.78 - 37.99 | 0.8021 times | Mon 21 April 2025 | 36.63 (1.61%) | 35.96 | 35.61 - 37.03 | 0.9515 times | Thu 17 April 2025 | 36.05 (0.73%) | 35.73 | 35.60 - 36.41 | 1.2539 times | Wed 16 April 2025 | 35.79 (0.76%) | 35.46 | 35.41 - 35.98 | 0.9723 times | Tue 15 April 2025 | 35.52 (1.4%) | 35.54 | 34.94 - 35.95 | 0.5147 times | Fri 11 April 2025 | 35.03 (3.7%) | 33.76 | 33.76 - 35.33 | 0.8954 times | Wed 09 April 2025 | 33.78 (-0.38%) | 33.56 | 33.28 - 33.97 | 0.3403 times | Tue 08 April 2025 | 33.91 (-2.22%) | 33.89 | 33.34 - 34.33 | 0.5686 times | Fri 04 April 2025 | 34.68 (-0.8%) | 35.83 | 34.37 - 35.91 | 1.0389 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 33.94 and 36.77
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 35.50 (-1.53%) | 35.96 | 35.21 - 38.04 | 1.1613 times | Thu 17 April 2025 | 36.05 (2.91%) | 35.54 | 34.94 - 36.41 | 0.5835 times | Fri 11 April 2025 | 35.03 (1.01%) | 33.89 | 33.28 - 35.33 | 0.3841 times | Fri 04 April 2025 | 34.68 (4.05%) | 33.66 | 33.37 - 35.91 | 0.4632 times | Fri 28 March 2025 | 33.33 (-8.23%) | 36.42 | 33.25 - 37.20 | 1.0171 times | Fri 21 March 2025 | 36.32 (6.17%) | 34.42 | 33.18 - 36.52 | 1.973 times | Thu 13 March 2025 | 34.21 (-8.36%) | 37.45 | 34.00 - 37.89 | 1.0123 times | Fri 07 March 2025 | 37.33 (5.33%) | 35.45 | 33.37 - 38.15 | 1.6824 times | Fri 28 February 2025 | 35.44 (-9.01%) | 38.35 | 35.31 - 38.40 | 0.5556 times | Fri 21 February 2025 | 38.95 (4.87%) | 36.98 | 34.98 - 40.85 | 1.1673 times | Fri 14 February 2025 | 37.14 (-7.73%) | 40.44 | 36.37 - 40.44 | 0.6946 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 34.39 and 39.15
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 35.606666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 35.50 (6.51%) | 33.66 | 33.28 - 38.04 | 0.6615 times | Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.4507 times | Fri 28 February 2025 | 35.44 (-15.78%) | 40.05 | 34.98 - 41.30 | 0.7387 times | Fri 31 January 2025 | 42.08 (-2.52%) | 43.49 | 37.02 - 44.16 | 0.8084 times | Tue 31 December 2024 | 43.17 (-6.13%) | 45.88 | 42.55 - 49.50 | 0.7859 times | Fri 29 November 2024 | 45.99 (-3.12%) | 47.81 | 43.10 - 50.85 | 0.6404 times | Thu 31 October 2024 | 47.47 (-11.95%) | 53.92 | 42.94 - 54.90 | 0.844 times | Mon 30 September 2024 | 53.91 (0.41%) | 53.70 | 49.89 - 55.50 | 1.2552 times | Fri 30 August 2024 | 53.69 (-7.59%) | 58.65 | 53.06 - 59.57 | 0.8992 times | Wed 31 July 2024 | 58.10 (2.52%) | 57.12 | 54.29 - 62.45 | 1.916 times | Fri 28 June 2024 | 56.67 (-5.86%) | 63.36 | 51.79 - 64.29 | 2.1549 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nslnisp 543768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nslnisp 543768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nslnisp 543768 looks bearish. It has broken an important moving average level of 35.7 with high volumes
BullKhan value: 15 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nslnisp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nslnisp in short term but the buy signal is initial and weak.
Nslnisp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nslnisp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nslnisp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.34 |
| 100 day DMA | 39.99 |
| 150 day DMA | 43.09 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.73 | 36.36 |
| 12 day EMA | 35.87 | 35.94 | 35.66 |
| 20 day EMA | 35.71 | 35.73 | 35.55 |
| 35 day EMA | 36.13 | 36.17 | 36.09 |
| 50 day EMA | 36.67 | 36.72 | 36.69 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.66 | 36.28 |
| 12 day SMA | 35.56 | 35.45 | 35.1 |
| 20 day SMA | 35.38 | 35.28 | 35.07 |
| 35 day SMA | 35.44 | 35.54 | 35.54 |
| 50 day SMA | 36.34 | 36.47 | 36.54 |
| 100 day SMA | 39.99 | 40.08 | 40.15 |
| 150 day SMA | 43.09 | 43.21 | 43.32 |
| 200 day SMA | 46.37 | 46.47 | 46.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.