Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 36.64 and 37.02
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.716666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.1 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.77 (-0.49%) | 36.65 | 36.50 - 36.88 | 0.935 times | Thu 12 June 2025 | 36.95 (-0.54%) | 36.95 | 36.91 - 37.44 | 0.5029 times | Wed 11 June 2025 | 37.15 (-0.13%) | 37.59 | 37.09 - 37.59 | 0.5478 times | Tue 10 June 2025 | 37.20 (0.68%) | 37.21 | 36.86 - 37.21 | 0.0455 times | Mon 09 June 2025 | 36.95 (0.71%) | 36.79 | 36.77 - 37.19 | 1.799 times | Fri 06 June 2025 | 36.69 (0.94%) | 36.47 | 36.26 - 36.69 | 0.7397 times | Thu 05 June 2025 | 36.35 (0.33%) | 36.26 | 36.11 - 36.59 | 0.3849 times | Wed 04 June 2025 | 36.23 (0.11%) | 36.37 | 36.01 - 36.37 | 1.3796 times | Tue 03 June 2025 | 36.19 (-0.79%) | 36.40 | 35.85 - 36.49 | 1.294 times | Mon 02 June 2025 | 36.48 (0.19%) | 36.37 | 36.21 - 36.59 | 2.3716 times | Fri 30 May 2025 | 36.41 (0.25%) | 36.39 | 36.24 - 36.45 | 5.0046 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.09 and 37.18
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.77 (0.22%) | 36.79 | 36.50 - 37.59 | 0.573 times | Fri 06 June 2025 | 36.69 (0.77%) | 36.37 | 35.85 - 36.69 | 0.9231 times | Fri 30 May 2025 | 36.41 (0.39%) | 36.30 | 35.61 - 36.68 | 1.2844 times | Fri 23 May 2025 | 36.27 (-1.25%) | 36.41 | 35.00 - 36.73 | 2.1355 times | Fri 16 May 2025 | 36.73 (4.73%) | 35.59 | 35.17 - 36.89 | 1.0152 times | Fri 09 May 2025 | 35.07 (-0.51%) | 35.25 | 34.16 - 36.64 | 0.9555 times | Fri 02 May 2025 | 35.25 (0.71%) | 34.97 | 34.91 - 36.30 | 0.4869 times | Fri 25 April 2025 | 35.00 (0.69%) | 34.76 | 34.53 - 35.69 | 0.5693 times | Thu 17 April 2025 | 34.76 (4.92%) | 33.14 | 33.00 - 34.76 | 0.4467 times | Fri 11 April 2025 | 33.13 (-3.07%) | 33.62 | 32.60 - 35.76 | 1.6104 times | Fri 04 April 2025 | 34.18 (0.41%) | 33.36 | 33.36 - 34.78 | 0.4894 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 36.31 and 38.05
| Monthly Target 1 | 35 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.77 (0.99%) | 36.37 | 35.85 - 37.59 | 0.3059 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.1154 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 0.7232 times | Fri 28 March 2025 | 34.04 (5.65%) | 32.48 | 31.56 - 35.22 | 0.7459 times | Fri 28 February 2025 | 32.22 (-6.09%) | 34.39 | 31.80 - 35.39 | 0.6198 times | Fri 31 January 2025 | 34.31 (-5.85%) | 36.44 | 32.93 - 37.76 | 2.0999 times | Tue 31 December 2024 | 36.44 (0.86%) | 37.01 | 35.68 - 37.50 | 1.1821 times | Fri 29 November 2024 | 36.13 (-2.64%) | 36.88 | 34.81 - 37.98 | 0.8688 times | Thu 31 October 2024 | 37.11 (-4.11%) | 38.83 | 35.51 - 38.90 | 1.0017 times | Mon 30 September 2024 | 38.70 (2.6%) | 37.89 | 37.12 - 39.10 | 1.3373 times | Fri 30 August 2024 | 37.72 (0.21%) | 37.79 | 35.43 - 38.40 | 1.3784 times |
Indicator Analysis of Hdfcbse500
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcbse500 (543774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcbse500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcbse500 in short term but the sell signal is initial and weak.
Hdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcbse500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcbse500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and Hdfcbse500 543774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcbse500 543774 stock. Volume based technical analysis of Hdfcbse500 543774 stock is negative.
Hdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.5 |
| 100 day DMA | 34.56 |
| 150 day DMA | 35.19 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.93 | 36.92 |
| 12 day EMA | 36.7 | 36.69 | 36.64 |
| 20 day EMA | 36.46 | 36.43 | 36.38 |
| 35 day EMA | 35.98 | 35.93 | 35.87 |
| 50 day EMA | 35.5 | 35.45 | 35.39 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.99 | 36.87 |
| 12 day SMA | 36.64 | 36.6 | 36.55 |
| 20 day SMA | 36.5 | 36.5 | 36.48 |
| 35 day SMA | 36.07 | 36.03 | 35.98 |
| 50 day SMA | 35.5 | 35.45 | 35.39 |
| 100 day SMA | 34.56 | 34.56 | 34.56 |
| 150 day SMA | 35.19 | 35.19 | 35.18 |
| 200 day SMA | 35.84 | 35.83 | 35.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.