Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 151.85 and 157.85
| Daily Target 1 | 150.57 |
| Daily Target 2 | 153.13 |
| Daily Target 3 | 156.56666666667 |
| Daily Target 4 | 159.13 |
| Daily Target 5 | 162.57 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 155.70 (-3.2%) | 159.97 | 154.00 - 160.00 | 3.5537 times | Thu 24 April 2025 | 160.84 (1.07%) | 159.81 | 158.48 - 162.34 | 0.4537 times | Tue 22 April 2025 | 159.14 (0.44%) | 158.89 | 157.76 - 159.95 | 1.6583 times | Mon 21 April 2025 | 158.44 (2.14%) | 155.20 | 155.19 - 158.85 | 0.5535 times | Thu 17 April 2025 | 155.12 (0.45%) | 154.69 | 153.60 - 155.45 | 0.2708 times | Wed 16 April 2025 | 154.43 (0.75%) | 154.09 | 153.13 - 154.96 | 1.2453 times | Tue 15 April 2025 | 153.28 (3.11%) | 149.50 | 149.50 - 153.47 | 0.3886 times | Fri 11 April 2025 | 148.65 (2.8%) | 146.90 | 145.80 - 148.95 | 1.3253 times | Wed 09 April 2025 | 144.60 (-0.71%) | 145.38 | 143.26 - 145.52 | 0.1338 times | Tue 08 April 2025 | 145.63 (-2.06%) | 145.11 | 143.84 - 148.00 | 0.4169 times | Fri 04 April 2025 | 148.70 (-2.47%) | 153.00 | 147.51 - 153.80 | 0.4685 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 154.85 and 163.19
| Weekly Target 1 | 149.01 |
| Weekly Target 2 | 152.35 |
| Weekly Target 3 | 157.34666666667 |
| Weekly Target 4 | 160.69 |
| Weekly Target 5 | 165.69 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 155.70 (0.37%) | 155.20 | 154.00 - 162.34 | 1.4337 times | Thu 17 April 2025 | 155.12 (4.35%) | 149.50 | 149.50 - 155.45 | 0.4391 times | Fri 11 April 2025 | 148.65 (-0.03%) | 145.11 | 143.26 - 148.95 | 0.4325 times | Fri 04 April 2025 | 148.70 (-2.28%) | 152.07 | 147.51 - 153.80 | 0.5474 times | Fri 28 March 2025 | 152.17 (-0.46%) | 153.89 | 150.50 - 157.00 | 1.0731 times | Fri 21 March 2025 | 152.88 (7.76%) | 141.87 | 141.71 - 153.18 | 1.0465 times | Thu 13 March 2025 | 141.87 (-3.43%) | 147.38 | 140.71 - 147.73 | 0.9633 times | Fri 07 March 2025 | 146.91 (5.49%) | 139.65 | 135.27 - 147.99 | 0.8183 times | Fri 28 February 2025 | 139.26 (-5.47%) | 147.01 | 137.93 - 147.37 | 1.0212 times | Fri 21 February 2025 | 147.32 (0.87%) | 147.92 | 141.60 - 150.58 | 2.2249 times | Fri 14 February 2025 | 146.05 (-9.45%) | 161.33 | 144.56 - 161.44 | 1.0925 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 149.48 and 168.56
| Monthly Target 1 | 134.69 |
| Monthly Target 2 | 145.19 |
| Monthly Target 3 | 153.76666666667 |
| Monthly Target 4 | 164.27 |
| Monthly Target 5 | 172.85 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 155.70 (2.32%) | 152.07 | 143.26 - 162.34 | 0.8831 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.2077 times | Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.5529 times | Fri 31 January 2025 | 159.91 (-10.43%) | 179.01 | 149.12 - 182.49 | 1.4577 times | Tue 31 December 2024 | 178.53 (0.52%) | 178.02 | 176.10 - 186.52 | 0.8805 times | Fri 29 November 2024 | 177.61 (-0.25%) | 179.08 | 167.00 - 183.99 | 0.7531 times | Thu 31 October 2024 | 178.05 (-3.63%) | 185.13 | 169.29 - 186.78 | 1.0682 times | Mon 30 September 2024 | 184.76 (0.86%) | 183.50 | 180.05 - 188.40 | 0.6461 times | Fri 30 August 2024 | 183.19 (1.46%) | 181.37 | 169.52 - 183.90 | 0.7056 times | Wed 31 July 2024 | 180.56 (4.82%) | 173.15 | 162.77 - 181.48 | 0.8452 times | Fri 28 June 2024 | 172.25 (9.6%) | 160.60 | 147.48 - 172.85 | 0.3772 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcsml250 543775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcsml250 543775 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsml250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcsml250 in short term and the buy signal is strong.
Hdfcsml250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsml250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcsml250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.88 and Hdfcsml250 543775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 153.08 |
| 20 day DMA | 152.53 |
| 35 day DMA | 148.53 |
| 50 day DMA | 149.84 |
| 100 day DMA | 162.01 |
| 150 day DMA | 168.05 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157 | 157.65 | 156.06 |
| 12 day EMA | 154.52 | 154.31 | 153.12 |
| 20 day EMA | 152.82 | 152.52 | 151.64 |
| 35 day EMA | 151.99 | 151.77 | 151.24 |
| 50 day EMA | 151.17 | 150.98 | 150.58 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 157.59 | 156.08 |
| 12 day SMA | 153.08 | 152.7 | 151.98 |
| 20 day SMA | 152.53 | 152.03 | 151.11 |
| 35 day SMA | 148.53 | 148.29 | 147.95 |
| 50 day SMA | 149.84 | 149.92 | 149.85 |
| 100 day SMA | 162.01 | 162.14 | 162.23 |
| 150 day SMA | 168.05 | 168.24 | 168.41 |
| 200 day SMA | 170.45 | 170.53 | 170.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.