Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 20.02 and 20.39
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.47 |
Daily price and volume Hdfcmid150
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.15 (1.15%) | 20.01 | 19.89 - 20.26 | 0.4844 times | Mon 21 April 2025 | 19.92 (1.48%) | 19.56 | 19.41 - 20.09 | 1.984 times | Thu 17 April 2025 | 19.63 (1.03%) | 19.44 | 19.44 - 19.63 | 0.2395 times | Wed 16 April 2025 | 19.43 (0.62%) | 19.57 | 19.14 - 19.57 | 0.6888 times | Tue 15 April 2025 | 19.31 (2.82%) | 19.00 | 18.98 - 19.40 | 1.54 times | Fri 11 April 2025 | 18.78 (1.68%) | 18.85 | 18.55 - 19.00 | 1.0508 times | Wed 09 April 2025 | 18.47 (-0.7%) | 18.90 | 18.15 - 18.90 | 0.8331 times | Tue 08 April 2025 | 18.60 (-1.33%) | 18.56 | 18.35 - 19.00 | 0.8757 times | Fri 04 April 2025 | 18.85 (-2.78%) | 19.55 | 18.71 - 19.55 | 1.9502 times | Wed 02 April 2025 | 19.39 (0.26%) | 19.27 | 18.98 - 19.40 | 0.3536 times | Tue 01 April 2025 | 19.34 (0.47%) | 19.24 | 19.05 - 19.41 | 1.1151 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 19.78 and 20.63
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Hdfcmid150
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.15 (2.65%) | 19.56 | 19.41 - 20.26 | 0.6788 times | Thu 17 April 2025 | 19.63 (4.53%) | 19.00 | 18.98 - 19.63 | 0.6788 times | Fri 11 April 2025 | 18.78 (-0.37%) | 18.56 | 18.15 - 19.00 | 0.7589 times | Fri 04 April 2025 | 18.85 (-2.08%) | 19.24 | 18.71 - 19.55 | 0.9402 times | Fri 28 March 2025 | 19.25 (-0.47%) | 19.39 | 19.10 - 19.81 | 0.88 times | Fri 21 March 2025 | 19.34 (7.03%) | 18.23 | 17.94 - 19.45 | 1.1746 times | Thu 13 March 2025 | 18.07 (-2.06%) | 18.85 | 17.70 - 18.85 | 1.1946 times | Fri 07 March 2025 | 18.45 (2.44%) | 18.37 | 17.52 - 18.76 | 1.6101 times | Fri 28 February 2025 | 18.01 (-5.51%) | 19.10 | 17.79 - 19.20 | 0.9412 times | Fri 21 February 2025 | 19.06 (2.69%) | 18.85 | 18.07 - 19.24 | 1.1428 times | Fri 14 February 2025 | 18.56 (-7.2%) | 20.16 | 18.26 - 20.24 | 1.8225 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 19.15 and 21.26
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Hdfcmid150
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.15 (4.68%) | 19.24 | 18.15 - 20.26 | 0.6402 times | Fri 28 March 2025 | 19.25 (6.89%) | 18.37 | 17.52 - 19.81 | 1.0178 times | Fri 28 February 2025 | 18.01 (-10.13%) | 19.95 | 17.79 - 20.35 | 1.0017 times | Fri 31 January 2025 | 20.04 (-5.87%) | 21.35 | 18.30 - 21.71 | 1.0944 times | Tue 31 December 2024 | 21.29 (1.38%) | 20.81 | 20.53 - 22.25 | 0.9956 times | Fri 29 November 2024 | 21.00 (-0.38%) | 20.75 | 20.02 - 21.80 | 0.8792 times | Thu 31 October 2024 | 21.08 (-6.39%) | 22.78 | 20.53 - 22.85 | 1.2627 times | Mon 30 September 2024 | 22.52 (2.13%) | 22.05 | 21.50 - 22.94 | 1.1387 times | Fri 30 August 2024 | 22.05 (0.32%) | 22.04 | 20.68 - 22.25 | 1.091 times | Wed 31 July 2024 | 21.98 (5.07%) | 20.89 | 20.49 - 22.05 | 0.8786 times | Fri 28 June 2024 | 20.92 (7.56%) | 20.26 | 18.49 - 21.30 | 1.8922 times |
Indicator Analysis of Hdfcmid150
Tomorrow's movement Prediction of Hdfcmid150 543776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmid150 543776 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcmid150 543776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmid150 (543776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmid150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcmid150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcmid150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Hdfcmid150 543776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmid150 543776 stock. Volume based technical analysis of Hdfcmid150 543776 stock is negative.
Hdfcmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.19 |
| 35 day DMA | 18.84 |
| 50 day DMA | 19 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.5 | 19.29 |
| 12 day EMA | 19.38 | 19.24 | 19.12 |
| 20 day EMA | 19.22 | 19.12 | 19.04 |
| 35 day EMA | 19.19 | 19.13 | 19.08 |
| 50 day EMA | 19.11 | 19.07 | 19.04 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.41 | 19.12 |
| 12 day SMA | 19.26 | 19.19 | 19.15 |
| 20 day SMA | 19.19 | 19.08 | 18.99 |
| 35 day SMA | 18.84 | 18.8 | 18.76 |
| 50 day SMA | 19 | 18.99 | 18.97 |
| 100 day SMA | 19.98 | 19.98 | 19.98 |
| 150 day SMA | 20.56 | 20.57 | 20.58 |
| 200 day SMA | 20.78 | 20.78 | 20.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.