Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 460.8 and 509.5
Daily Target 1 | 421.73 |
Daily Target 2 | 451.17 |
Daily Target 3 | 470.43333333333 |
Daily Target 4 | 499.87 |
Daily Target 5 | 519.13 |
Daily price and volume Sealmatic
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 480.60 (7%) | 441.00 | 441.00 - 489.70 | 1.8481 times | Mon 21 April 2025 | 449.15 (2.36%) | 435.00 | 433.95 - 454.50 | 0.6835 times | Thu 17 April 2025 | 438.80 (4.81%) | 417.00 | 416.40 - 439.50 | 1.1899 times | Wed 16 April 2025 | 418.65 (-0.32%) | 420.00 | 414.15 - 422.00 | 1.0886 times | Tue 15 April 2025 | 420.00 (2.69%) | 409.00 | 409.00 - 421.00 | 0.3291 times | Fri 11 April 2025 | 409.00 (-0.37%) | 414.00 | 395.50 - 415.00 | 0.5063 times | Wed 09 April 2025 | 410.50 (2.64%) | 390.00 | 390.00 - 414.00 | 1.2405 times | Tue 08 April 2025 | 399.95 (-1.55%) | 393.95 | 389.00 - 400.00 | 1.1392 times | Fri 04 April 2025 | 406.25 (0.56%) | 413.95 | 400.20 - 414.35 | 0.8861 times | Wed 02 April 2025 | 404.00 (1.44%) | 399.90 | 392.50 - 404.00 | 1.0886 times | Tue 01 April 2025 | 398.25 (4.13%) | 394.00 | 391.00 - 403.50 | 1.5949 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 457.28 and 513.03
Weekly Target 1 | 412.33 |
Weekly Target 2 | 446.47 |
Weekly Target 3 | 468.08333333333 |
Weekly Target 4 | 502.22 |
Weekly Target 5 | 523.83 |
Weekly price and volumes for Sealmatic
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 480.60 (9.53%) | 435.00 | 433.95 - 489.70 | 0.3052 times | Thu 17 April 2025 | 438.80 (7.29%) | 409.00 | 409.00 - 439.50 | 0.3143 times | Fri 11 April 2025 | 409.00 (0.68%) | 393.95 | 389.00 - 415.00 | 0.3479 times | Fri 04 April 2025 | 406.25 (6.22%) | 394.00 | 391.00 - 414.35 | 0.4303 times | Fri 28 March 2025 | 382.45 (-3.69%) | 399.95 | 380.60 - 410.90 | 2.0049 times | Fri 21 March 2025 | 397.10 (-0.19%) | 403.00 | 372.20 - 414.00 | 1.7669 times | Thu 13 March 2025 | 397.85 (-5.3%) | 410.00 | 361.55 - 415.00 | 1.8523 times | Fri 07 March 2025 | 420.10 (6.57%) | 399.00 | 355.50 - 439.75 | 1.5868 times | Fri 28 February 2025 | 394.20 (-12.93%) | 441.50 | 383.00 - 446.75 | 0.5554 times | Fri 21 February 2025 | 452.75 (-3.12%) | 480.00 | 410.00 - 480.00 | 0.8361 times | Fri 14 February 2025 | 467.35 (-7%) | 501.00 | 446.00 - 510.00 | 1.0162 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 434.8 and 535.5
Monthly Target 1 | 352.4 |
Monthly Target 2 | 416.5 |
Monthly Target 3 | 453.1 |
Monthly Target 4 | 517.2 |
Monthly Target 5 | 553.8 |
Monthly price and volumes Sealmatic
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 480.60 (25.66%) | 394.00 | 389.00 - 489.70 | 0.234 times | Fri 28 March 2025 | 382.45 (-2.98%) | 399.00 | 355.50 - 439.75 | 1.2071 times | Fri 28 February 2025 | 394.20 (-21.1%) | 509.90 | 383.00 - 515.00 | 0.4695 times | Fri 31 January 2025 | 499.60 (-8.93%) | 538.95 | 441.70 - 572.00 | 0.8464 times | Tue 31 December 2024 | 548.60 (-7.12%) | 590.65 | 530.00 - 609.00 | 0.8347 times | Fri 29 November 2024 | 590.65 (10.02%) | 532.00 | 512.20 - 622.00 | 0.9353 times | Thu 31 October 2024 | 536.85 (-8.73%) | 585.05 | 505.00 - 615.00 | 0.6799 times | Mon 30 September 2024 | 588.20 (-7.97%) | 622.00 | 585.00 - 688.00 | 1.2546 times | Fri 30 August 2024 | 639.15 (-5.05%) | 671.25 | 554.25 - 694.00 | 1.768 times | Wed 31 July 2024 | 673.15 (5.59%) | 650.25 | 615.00 - 794.95 | 1.7705 times | Fri 28 June 2024 | 637.50 (18.38%) | 572.70 | 498.00 - 697.70 | 1.5815 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sealmatic 543782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.4
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 26 points
Upper Bollinger band is at 457 and lower is at 356, while middle bands are at 382 and 432
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sealmatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.3 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
DMA period | DMA value |
5 day DMA | 441.44 |
12 day DMA | 418.13 |
20 day DMA | 406.08 |
35 day DMA | 407.32 |
50 day DMA | 429.47 |
100 day DMA | 489.47 |
150 day DMA | 519.39 |
200 day DMA | 554.65 |
EMA (exponential moving average) of Sealmatic 543782
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 447.35 | 430.73 | 421.52 |
12 day EMA | 426.53 | 416.7 | 410.8 |
20 day EMA | 419.21 | 412.75 | 408.92 |
35 day EMA | 425.33 | 422.08 | 420.49 |
50 day EMA | 435.42 | 433.58 | 432.94 |
SMA (simple moving average) of Sealmatic 543782
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 441.44 | 427.12 | 419.39 |
12 day SMA | 418.13 | 410.17 | 405.53 |
20 day SMA | 406.08 | 401.95 | 398.07 |
35 day SMA | 407.32 | 406.02 | 405.13 |
50 day SMA | 429.47 | 429.77 | 430.09 |
100 day SMA | 489.47 | 490.29 | 491.72 |
150 day SMA | 519.39 | 520.23 | 521.31 |
200 day SMA | 554.65 | 555.34 | 556.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.