Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sealmatic

Strong Daily Stock price targets for Sealmatic 543782 are 460.8 and 509.5

Daily Target 1421.73
Daily Target 2451.17
Daily Target 3470.43333333333
Daily Target 4499.87
Daily Target 5519.13

Daily price and volume Sealmatic

Date Closing Open Range Volume
Tue 22 April 2025 480.60 (7%) 441.00 441.00 - 489.70 1.8481 times
Mon 21 April 2025 449.15 (2.36%) 435.00 433.95 - 454.50 0.6835 times
Thu 17 April 2025 438.80 (4.81%) 417.00 416.40 - 439.50 1.1899 times
Wed 16 April 2025 418.65 (-0.32%) 420.00 414.15 - 422.00 1.0886 times
Tue 15 April 2025 420.00 (2.69%) 409.00 409.00 - 421.00 0.3291 times
Fri 11 April 2025 409.00 (-0.37%) 414.00 395.50 - 415.00 0.5063 times
Wed 09 April 2025 410.50 (2.64%) 390.00 390.00 - 414.00 1.2405 times
Tue 08 April 2025 399.95 (-1.55%) 393.95 389.00 - 400.00 1.1392 times
Fri 04 April 2025 406.25 (0.56%) 413.95 400.20 - 414.35 0.8861 times
Wed 02 April 2025 404.00 (1.44%) 399.90 392.50 - 404.00 1.0886 times
Tue 01 April 2025 398.25 (4.13%) 394.00 391.00 - 403.50 1.5949 times

 Daily chart Sealmatic

Weekly price and charts Sealmatic

Strong weekly Stock price targets for Sealmatic 543782 are 457.28 and 513.03

Weekly Target 1412.33
Weekly Target 2446.47
Weekly Target 3468.08333333333
Weekly Target 4502.22
Weekly Target 5523.83

Weekly price and volumes for Sealmatic

Date Closing Open Range Volume
Tue 22 April 2025 480.60 (9.53%) 435.00 433.95 - 489.70 0.3052 times
Thu 17 April 2025 438.80 (7.29%) 409.00 409.00 - 439.50 0.3143 times
Fri 11 April 2025 409.00 (0.68%) 393.95 389.00 - 415.00 0.3479 times
Fri 04 April 2025 406.25 (6.22%) 394.00 391.00 - 414.35 0.4303 times
Fri 28 March 2025 382.45 (-3.69%) 399.95 380.60 - 410.90 2.0049 times
Fri 21 March 2025 397.10 (-0.19%) 403.00 372.20 - 414.00 1.7669 times
Thu 13 March 2025 397.85 (-5.3%) 410.00 361.55 - 415.00 1.8523 times
Fri 07 March 2025 420.10 (6.57%) 399.00 355.50 - 439.75 1.5868 times
Fri 28 February 2025 394.20 (-12.93%) 441.50 383.00 - 446.75 0.5554 times
Fri 21 February 2025 452.75 (-3.12%) 480.00 410.00 - 480.00 0.8361 times
Fri 14 February 2025 467.35 (-7%) 501.00 446.00 - 510.00 1.0162 times

 weekly chart Sealmatic

Monthly price and charts Sealmatic

Strong monthly Stock price targets for Sealmatic 543782 are 434.8 and 535.5

Monthly Target 1352.4
Monthly Target 2416.5
Monthly Target 3453.1
Monthly Target 4517.2
Monthly Target 5553.8

Monthly price and volumes Sealmatic

Date Closing Open Range Volume
Tue 22 April 2025 480.60 (25.66%) 394.00 389.00 - 489.70 0.234 times
Fri 28 March 2025 382.45 (-2.98%) 399.00 355.50 - 439.75 1.2071 times
Fri 28 February 2025 394.20 (-21.1%) 509.90 383.00 - 515.00 0.4695 times
Fri 31 January 2025 499.60 (-8.93%) 538.95 441.70 - 572.00 0.8464 times
Tue 31 December 2024 548.60 (-7.12%) 590.65 530.00 - 609.00 0.8347 times
Fri 29 November 2024 590.65 (10.02%) 532.00 512.20 - 622.00 0.9353 times
Thu 31 October 2024 536.85 (-8.73%) 585.05 505.00 - 615.00 0.6799 times
Mon 30 September 2024 588.20 (-7.97%) 622.00 585.00 - 688.00 1.2546 times
Fri 30 August 2024 639.15 (-5.05%) 671.25 554.25 - 694.00 1.768 times
Wed 31 July 2024 673.15 (5.59%) 650.25 615.00 - 794.95 1.7705 times
Fri 28 June 2024 637.50 (18.38%) 572.70 498.00 - 697.70 1.5815 times

 monthly chart Sealmatic

Indicator Analysis of Sealmatic

Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 426.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sealmatic 543782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.4

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 26 points

Upper Bollinger band is at 457 and lower is at 356, while middle bands are at 382 and 432

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sealmatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sealmatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.3 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.

Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sealmatic 543782

DMA (daily moving average) of Sealmatic 543782

DMA period DMA value
5 day DMA 441.44
12 day DMA 418.13
20 day DMA 406.08
35 day DMA 407.32
50 day DMA 429.47
100 day DMA 489.47
150 day DMA 519.39
200 day DMA 554.65

EMA (exponential moving average) of Sealmatic 543782

EMA period EMA current EMA prev EMA prev2
5 day EMA447.35430.73421.52
12 day EMA426.53416.7410.8
20 day EMA419.21412.75408.92
35 day EMA425.33422.08420.49
50 day EMA435.42433.58432.94

SMA (simple moving average) of Sealmatic 543782

SMA period SMA current SMA prev SMA prev2
5 day SMA441.44427.12419.39
12 day SMA418.13410.17405.53
20 day SMA406.08401.95398.07
35 day SMA407.32406.02405.13
50 day SMA429.47429.77430.09
100 day SMA489.47490.29491.72
150 day SMA519.39520.23521.31
200 day SMA554.65555.34556.19
Back to top | Use Dark Theme