Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 812.5 and 825.5
| Daily Target 1 | 801.67 |
| Daily Target 2 | 810.33 |
| Daily Target 3 | 814.66666666667 |
| Daily Target 4 | 823.33 |
| Daily Target 5 | 827.67 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 819.00 (1.93%) | 806.00 | 806.00 - 819.00 | 1.4141 times | Mon 21 April 2025 | 803.50 (0%) | 803.50 | 803.50 - 803.50 | 1.4141 times | Thu 17 April 2025 | 803.50 (0.44%) | 815.00 | 803.50 - 815.00 | 1.5152 times | Wed 16 April 2025 | 800.00 (0.59%) | 800.00 | 800.00 - 800.00 | 0.6061 times | Tue 15 April 2025 | 795.30 (1.99%) | 795.25 | 795.00 - 795.30 | 1.1111 times | Fri 11 April 2025 | 779.75 (1.99%) | 765.00 | 765.00 - 779.75 | 0.303 times | Wed 09 April 2025 | 764.50 (-2%) | 764.50 | 764.50 - 770.00 | 0.5051 times | Tue 08 April 2025 | 780.10 (-3.93%) | 790.00 | 780.10 - 790.00 | 0.404 times | Fri 04 April 2025 | 812.00 (1.12%) | 833.30 | 812.00 - 833.30 | 2.1212 times | Wed 02 April 2025 | 803.00 (1.9%) | 788.00 | 788.00 - 803.75 | 0.6061 times | Tue 01 April 2025 | 788.00 (-0.08%) | 788.60 | 785.00 - 788.60 | 1.3131 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 811.25 and 826.75
| Weekly Target 1 | 798.33 |
| Weekly Target 2 | 808.67 |
| Weekly Target 3 | 813.83333333333 |
| Weekly Target 4 | 824.17 |
| Weekly Target 5 | 829.33 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 819.00 (1.93%) | 803.50 | 803.50 - 819.00 | 0.2044 times | Thu 17 April 2025 | 803.50 (3.05%) | 795.25 | 795.00 - 815.00 | 0.2336 times | Fri 11 April 2025 | 779.75 (-3.97%) | 790.00 | 764.50 - 790.00 | 0.0876 times | Fri 04 April 2025 | 812.00 (2.97%) | 788.60 | 785.00 - 833.30 | 0.292 times | Fri 28 March 2025 | 788.60 (0.77%) | 819.95 | 781.00 - 862.70 | 1.146 times | Fri 21 March 2025 | 782.55 (8.46%) | 750.00 | 690.00 - 788.00 | 1.9051 times | Thu 13 March 2025 | 721.50 (-9.6%) | 797.00 | 714.00 - 820.00 | 0.6642 times | Fri 07 March 2025 | 798.10 (9.04%) | 731.95 | 695.40 - 810.00 | 2.0073 times | Fri 28 February 2025 | 731.95 (-10.62%) | 818.00 | 727.45 - 818.00 | 1.3504 times | Fri 21 February 2025 | 818.95 (4.46%) | 745.30 | 672.25 - 819.05 | 2.1095 times | Fri 14 February 2025 | 784.00 (-14.69%) | 874.55 | 784.00 - 935.90 | 3.6861 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 791.75 and 860.55
| Monthly Target 1 | 736.8 |
| Monthly Target 2 | 777.9 |
| Monthly Target 3 | 805.6 |
| Monthly Target 4 | 846.7 |
| Monthly Target 5 | 874.4 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 819.00 (3.85%) | 788.60 | 764.50 - 833.30 | 0.0641 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.449 times | Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 0.8729 times | Fri 31 January 2025 | 1250.00 (-6.77%) | 1341.10 | 1030.35 - 1437.00 | 0.5338 times | Tue 31 December 2024 | 1340.70 (2.91%) | 1320.00 | 1203.05 - 1528.20 | 1.1655 times | Fri 29 November 2024 | 1302.85 (63.23%) | 822.90 | 781.05 - 1302.85 | 1.933 times | Thu 31 October 2024 | 798.15 (-1.34%) | 811.00 | 721.00 - 869.95 | 0.6426 times | Mon 30 September 2024 | 809.00 (-4.15%) | 835.00 | 760.15 - 979.00 | 1.1317 times | Fri 30 August 2024 | 844.00 (7.89%) | 780.10 | 671.10 - 915.80 | 1.4066 times | Wed 31 July 2024 | 782.25 (0.94%) | 775.00 | 632.25 - 897.85 | 1.8007 times | Fri 28 June 2024 | 775.00 (14.67%) | 699.00 | 549.00 - 900.00 | 1.6105 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 795.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 782 and price is deviating by 33 points
Upper Bollinger band is at 848 and lower is at 717, while middle bands are at 749 and 815
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.71 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 804.26 |
| 12 day DMA | 794.77 |
| 20 day DMA | 781.89 |
| 35 day DMA | 773.94 |
| 50 day DMA | 822.19 |
| 100 day DMA | 1047.4 |
| 150 day DMA | 977.66 |
| 200 day DMA | 926.3 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.97 | 797.95 | 795.18 |
| 12 day EMA | 795.38 | 791.09 | 788.84 |
| 20 day EMA | 794.42 | 791.83 | 790.6 |
| 35 day EMA | 821.27 | 821.4 | 822.45 |
| 50 day EMA | 847.23 | 848.38 | 850.21 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.26 | 796.41 | 788.61 |
| 12 day SMA | 794.77 | 792.26 | 792.39 |
| 20 day SMA | 781.89 | 777.02 | 774.34 |
| 35 day SMA | 773.94 | 771.77 | 769.03 |
| 50 day SMA | 822.19 | 829.55 | 836.09 |
| 100 day SMA | 1047.4 | 1048.97 | 1051.2 |
| 150 day SMA | 977.66 | 977.5 | 977.46 |
| 200 day SMA | 926.3 | 926.5 | 926.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.