Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Resgen

Strong Daily Stock price targets for Resgen 543805 are 91.85 and 94.95

Daily Target 189.4
Daily Target 291.2
Daily Target 392.5
Daily Target 494.3
Daily Target 595.6

Daily price and volume Resgen

Date Closing Open Range Volume
Tue 22 April 2025 93.00 (2.16%) 90.70 90.70 - 93.80 0.6161 times
Mon 21 April 2025 91.03 (-2.07%) 94.00 90.00 - 94.00 0.8057 times
Thu 17 April 2025 92.95 (2.68%) 89.00 89.00 - 93.89 0.2607 times
Wed 16 April 2025 90.52 (-2.62%) 95.85 89.00 - 95.85 1.7299 times
Tue 15 April 2025 92.96 (1.13%) 91.00 90.00 - 94.00 0.9716 times
Fri 11 April 2025 91.92 (-2.21%) 96.00 90.55 - 97.00 1.2559 times
Wed 09 April 2025 94.00 (2.29%) 86.00 86.00 - 96.05 1.564 times
Tue 08 April 2025 91.90 (0.36%) 88.21 88.21 - 91.90 0.3555 times
Fri 04 April 2025 91.57 (2.65%) 98.35 89.01 - 98.35 1.7062 times
Wed 02 April 2025 89.21 (4.99%) 84.50 84.50 - 89.21 0.7346 times
Tue 01 April 2025 84.97 (4.99%) 80.00 80.00 - 84.97 0.5924 times

 Daily chart Resgen

Weekly price and charts Resgen

Strong weekly Stock price targets for Resgen 543805 are 89.5 and 93.5

Weekly Target 188.33
Weekly Target 290.67
Weekly Target 392.333333333333
Weekly Target 494.67
Weekly Target 596.33

Weekly price and volumes for Resgen

Date Closing Open Range Volume
Tue 22 April 2025 93.00 (0.05%) 94.00 90.00 - 94.00 0.2594 times
Thu 17 April 2025 92.95 (1.12%) 91.00 89.00 - 95.85 0.5404 times
Fri 11 April 2025 91.92 (0.38%) 88.21 86.00 - 97.00 0.5793 times
Fri 04 April 2025 91.57 (13.15%) 80.00 80.00 - 98.35 0.5534 times
Fri 28 March 2025 80.93 (-14.48%) 97.69 80.00 - 98.00 1.31 times
Fri 21 March 2025 94.63 (7.01%) 92.85 81.80 - 97.00 1.578 times
Thu 13 March 2025 88.43 (19.29%) 76.00 74.43 - 88.43 1.4829 times
Fri 07 March 2025 74.13 (-0.71%) 73.00 70.50 - 77.90 1.6429 times
Fri 28 February 2025 74.66 (-10.8%) 85.00 74.66 - 85.00 0.7263 times
Fri 21 February 2025 83.70 (5.48%) 80.00 72.92 - 85.00 1.3273 times
Fri 14 February 2025 79.35 (-16.15%) 92.16 77.21 - 92.50 1.9239 times

 weekly chart Resgen

Monthly price and charts Resgen

Strong monthly Stock price targets for Resgen 543805 are 86.5 and 104.85

Monthly Target 172.1
Monthly Target 282.55
Monthly Target 390.45
Monthly Target 4100.9
Monthly Target 5108.8

Monthly price and volumes Resgen

Date Closing Open Range Volume
Tue 22 April 2025 93.00 (14.91%) 80.00 80.00 - 98.35 0.2001 times
Fri 28 March 2025 80.93 (8.4%) 73.00 70.50 - 98.00 0.6225 times
Fri 28 February 2025 74.66 (-24.43%) 101.81 72.92 - 104.85 0.4986 times
Fri 31 January 2025 98.80 (-15.52%) 119.25 85.75 - 119.25 0.3822 times
Tue 31 December 2024 116.95 (-9.66%) 135.90 112.00 - 135.90 0.2837 times
Fri 29 November 2024 129.45 (-3.58%) 139.00 103.20 - 140.10 0.5881 times
Thu 31 October 2024 134.25 (-17.84%) 157.20 122.55 - 163.50 0.8754 times
Mon 30 September 2024 163.40 (37.6%) 120.65 116.10 - 182.85 1.9504 times
Fri 30 August 2024 118.75 (7.78%) 114.80 102.45 - 136.10 2.0435 times
Wed 31 July 2024 110.18 (48.45%) 74.50 74.50 - 110.18 2.5555 times
Fri 28 June 2024 74.22 (-9.12%) 83.50 72.66 - 83.50 0.7644 times

 monthly chart Resgen

Indicator Analysis of Resgen

Tomorrow's movement Prediction of Resgen 543805 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resgen 543805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resgen 543805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Resgen (543805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Resgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Resgen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.87 and Resgen 543805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Resgen 543805 stock. Volume based technical analysis of Resgen 543805 stock is negative.

Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resgen 543805

DMA (daily moving average) of Resgen 543805

DMA period DMA value
5 day DMA 92.09
12 day DMA 90.41
20 day DMA 89.88
35 day DMA 85.08
50 day DMA 86.26
100 day DMA 99.7
150 day DMA 114.22
200 day DMA 110.9

EMA (exponential moving average) of Resgen 543805

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0991.6491.94
12 day EMA90.8890.590.4
20 day EMA89.5389.1788.97
35 day EMA88.6988.4488.29
50 day EMA87.3387.186.94

SMA (simple moving average) of Resgen 543805

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0991.8892.47
12 day SMA90.4189.7289.56
20 day SMA89.8889.6589.31
35 day SMA85.0884.6584.18
50 day SMA86.2686.1986.09
100 day SMA99.799.86100.08
150 day SMA114.22114.39114.57
200 day SMA110.9110.81110.74
Back to top | Use Dark Theme