Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 28.1 and 28.91
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.733333333333 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.54 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.61 (-0.9%) | 28.90 | 28.39 - 29.20 | 1.2592 times | Tue 22 April 2025 | 28.87 (0.63%) | 31.95 | 28.60 - 32.38 | 1.7046 times | Mon 21 April 2025 | 28.69 (1.09%) | 28.38 | 27.94 - 28.76 | 0.6437 times | Thu 17 April 2025 | 28.38 (1.14%) | 28.55 | 28.01 - 28.70 | 0.1818 times | Wed 16 April 2025 | 28.06 (1.19%) | 27.79 | 27.79 - 28.54 | 0.4185 times | Tue 15 April 2025 | 27.73 (2.89%) | 28.44 | 27.30 - 28.44 | 0.9997 times | Fri 11 April 2025 | 26.95 (1.66%) | 26.95 | 26.23 - 27.83 | 1.3281 times | Wed 09 April 2025 | 26.51 (-0.23%) | 26.80 | 26.10 - 27.50 | 1.8398 times | Tue 08 April 2025 | 26.57 (-3.91%) | 28.40 | 26.23 - 28.40 | 1.0571 times | Fri 04 April 2025 | 27.65 (-1%) | 28.99 | 27.35 - 28.99 | 0.5675 times | Wed 02 April 2025 | 27.93 (2.23%) | 27.50 | 26.96 - 27.99 | 0.6421 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 28.28 and 32.72
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.61 (0.81%) | 28.38 | 27.94 - 32.38 | 0.7812 times | Thu 17 April 2025 | 28.38 (5.31%) | 28.44 | 27.30 - 28.70 | 0.3465 times | Fri 11 April 2025 | 26.95 (-2.53%) | 28.40 | 26.10 - 28.40 | 0.9149 times | Fri 04 April 2025 | 27.65 (3.48%) | 26.72 | 26.08 - 28.99 | 0.368 times | Fri 28 March 2025 | 26.72 (-6.7%) | 29.25 | 26.58 - 30.13 | 1.6578 times | Fri 21 March 2025 | 28.64 (9.52%) | 26.24 | 25.84 - 29.78 | 1.4226 times | Thu 13 March 2025 | 26.15 (-9.86%) | 29.89 | 24.51 - 29.89 | 0.6492 times | Fri 07 March 2025 | 29.01 (13.68%) | 26.76 | 22.51 - 29.29 | 1.5152 times | Fri 28 February 2025 | 25.52 (-12.48%) | 29.24 | 25.04 - 29.24 | 1.2644 times | Fri 21 February 2025 | 29.16 (-0.68%) | 31.88 | 27.04 - 31.88 | 1.0804 times | Fri 14 February 2025 | 29.36 (-7.5%) | 31.99 | 28.35 - 32.66 | 1.5086 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 27.35 and 33.65
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.61 (7.07%) | 26.72 | 26.08 - 32.38 | 0.1624 times | Fri 28 March 2025 | 26.72 (4.7%) | 26.76 | 22.51 - 30.13 | 0.3534 times | Fri 28 February 2025 | 25.52 (-17.89%) | 31.13 | 25.04 - 33.49 | 0.3348 times | Fri 31 January 2025 | 31.08 (-5.73%) | 33.44 | 28.10 - 37.09 | 0.5691 times | Tue 31 December 2024 | 32.97 (6.91%) | 30.17 | 30.10 - 40.50 | 1.1461 times | Fri 29 November 2024 | 30.84 (-9.96%) | 35.85 | 28.27 - 36.25 | 0.504 times | Thu 31 October 2024 | 34.25 (-6.14%) | 37.00 | 30.66 - 39.68 | 0.3815 times | Mon 30 September 2024 | 36.49 (-3.52%) | 37.90 | 35.20 - 43.00 | 0.6964 times | Fri 30 August 2024 | 37.82 (26.87%) | 30.00 | 27.16 - 48.85 | 4.3839 times | Wed 31 July 2024 | 29.81 (-4.12%) | 31.50 | 27.36 - 34.99 | 1.4684 times | Fri 28 June 2024 | 31.09 (16.05%) | 27.90 | 24.32 - 32.00 | 0.9903 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airan 543811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.54
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Airan (543811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Airan 543811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.34 |
| 50 day DMA | 28.25 |
| 100 day DMA | 30.68 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.36 | 28.1 |
| 12 day EMA | 28.01 | 27.9 | 27.72 |
| 20 day EMA | 27.86 | 27.78 | 27.66 |
| 35 day EMA | 28.15 | 28.12 | 28.08 |
| 50 day EMA | 28.48 | 28.47 | 28.45 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.35 | 27.96 |
| 12 day SMA | 27.77 | 27.62 | 27.43 |
| 20 day SMA | 27.68 | 27.56 | 27.42 |
| 35 day SMA | 27.34 | 27.35 | 27.35 |
| 50 day SMA | 28.25 | 28.29 | 28.32 |
| 100 day SMA | 30.68 | 30.69 | 30.7 |
| 150 day SMA | 32.43 | 32.5 | 32.57 |
| 200 day SMA | 32.83 | 32.83 | 32.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.