Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 578.33 and 598.03
Daily Target 1 | 573.32 |
Daily Target 2 | 583.33 |
Daily Target 3 | 593.01666666667 |
Daily Target 4 | 603.03 |
Daily Target 5 | 612.72 |
Daily price and volume Divgiitts
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 593.35 (-0.81%) | 602.70 | 583.00 - 602.70 | 0.3619 times | Mon 09 June 2025 | 598.20 (-0.96%) | 567.15 | 567.15 - 615.00 | 1.3251 times | Fri 06 June 2025 | 604.00 (4.39%) | 590.95 | 590.95 - 614.90 | 2.7703 times | Thu 05 June 2025 | 578.60 (3.82%) | 563.25 | 556.50 - 581.50 | 0.2153 times | Wed 04 June 2025 | 557.30 (-2.14%) | 567.80 | 545.10 - 569.55 | 0.7831 times | Tue 03 June 2025 | 569.50 (2.02%) | 546.75 | 546.75 - 594.50 | 2.8966 times | Mon 02 June 2025 | 558.25 (1.23%) | 552.00 | 520.35 - 559.00 | 0.3324 times | Fri 30 May 2025 | 551.45 (-1.19%) | 558.00 | 548.00 - 564.25 | 1.0438 times | Thu 29 May 2025 | 558.10 (-0.81%) | 540.65 | 540.65 - 561.20 | 0.0955 times | Wed 28 May 2025 | 562.65 (2.16%) | 548.25 | 548.25 - 573.05 | 0.1761 times | Tue 27 May 2025 | 550.75 (0.42%) | 546.40 | 543.40 - 560.00 | 0.3632 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 580.25 and 628.1
Weekly Target 1 | 543.98 |
Weekly Target 2 | 568.67 |
Weekly Target 3 | 591.83333333333 |
Weekly Target 4 | 616.52 |
Weekly Target 5 | 639.68 |
Weekly price and volumes for Divgiitts
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 593.35 (-1.76%) | 567.15 | 567.15 - 615.00 | 0.8909 times | Fri 06 June 2025 | 604.00 (9.53%) | 552.00 | 520.35 - 614.90 | 3.6955 times | Fri 30 May 2025 | 551.45 (2.09%) | 549.45 | 540.30 - 573.05 | 1.3172 times | Fri 23 May 2025 | 540.15 (0.02%) | 550.00 | 520.95 - 555.65 | 0.1995 times | Fri 16 May 2025 | 540.05 (21.62%) | 450.05 | 450.05 - 550.80 | 0.8476 times | Fri 09 May 2025 | 444.05 (-3.54%) | 460.35 | 442.35 - 473.95 | 0.9655 times | Fri 02 May 2025 | 460.35 (-6.5%) | 486.10 | 460.00 - 509.00 | 0.5417 times | Fri 25 April 2025 | 492.35 (6.59%) | 472.20 | 465.10 - 498.05 | 0.5979 times | Thu 17 April 2025 | 461.90 (8.19%) | 433.90 | 432.00 - 475.60 | 0.2904 times | Fri 11 April 2025 | 426.95 (-7.14%) | 436.75 | 420.00 - 461.20 | 0.6537 times | Fri 04 April 2025 | 459.80 (3.5%) | 436.65 | 436.65 - 475.00 | 0.8978 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 556.85 and 651.5
Monthly Target 1 | 481.58 |
Monthly Target 2 | 537.47 |
Monthly Target 3 | 576.23333333333 |
Monthly Target 4 | 632.12 |
Monthly Target 5 | 670.88 |
Monthly price and volumes Divgiitts
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 593.35 (7.6%) | 552.00 | 520.35 - 615.00 | 0.323 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.2365 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.208 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 1.114 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 0.7067 times | Fri 31 January 2025 | 586.70 (-3.63%) | 611.10 | 567.55 - 639.00 | 0.5154 times | Tue 31 December 2024 | 608.80 (-11.33%) | 687.55 | 605.00 - 719.50 | 0.8146 times | Fri 29 November 2024 | 686.60 (8.91%) | 644.60 | 588.55 - 705.05 | 0.879 times | Thu 31 October 2024 | 630.45 (7.48%) | 591.00 | 571.10 - 665.10 | 1.3332 times | Mon 30 September 2024 | 586.60 (-4.36%) | 613.65 | 573.15 - 635.10 | 3.8695 times | Fri 30 August 2024 | 613.35 (-8.24%) | 680.90 | 611.00 - 696.90 | 1.2949 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 570.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 23 points
Upper Bollinger band is at 602 and lower is at 511, while middle bands are at 534 and 579
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Divgiitts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Divgiitts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Divgiitts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Divgiitts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.48 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
DMA period | DMA value |
5 day DMA | 586.29 |
12 day DMA | 569.22 |
20 day DMA | 555.79 |
35 day DMA | 518.94 |
50 day DMA | 499.82 |
100 day DMA | 513.19 |
150 day DMA | 558.52 |
200 day DMA | 572.7 |
EMA (exponential moving average) of Divgiitts 543812
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 587.7 | 584.88 | 578.22 |
12 day EMA | 570.57 | 566.43 | 560.65 |
20 day EMA | 553.86 | 549.7 | 544.6 |
35 day EMA | 530.38 | 526.67 | 522.46 |
50 day EMA | 504.8 | 501.19 | 497.23 |
SMA (simple moving average) of Divgiitts 543812
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 586.29 | 581.52 | 573.53 |
12 day SMA | 569.22 | 564.78 | 560.43 |
20 day SMA | 555.79 | 551.25 | 545.71 |
35 day SMA | 518.94 | 515.19 | 511.2 |
50 day SMA | 499.82 | 497.37 | 494.5 |
100 day SMA | 513.19 | 513.31 | 513.68 |
150 day SMA | 558.52 | 558.56 | 558.59 |
200 day SMA | 572.7 | 573.12 | 573.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.