Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong Daily Stock price targets for Divgiitts 543812 are 578.33 and 598.03

Daily Target 1573.32
Daily Target 2583.33
Daily Target 3593.01666666667
Daily Target 4603.03
Daily Target 5612.72

Daily price and volume Divgiitts

Date Closing Open Range Volume
Tue 10 June 2025 593.35 (-0.81%) 602.70 583.00 - 602.70 0.3619 times
Mon 09 June 2025 598.20 (-0.96%) 567.15 567.15 - 615.00 1.3251 times
Fri 06 June 2025 604.00 (4.39%) 590.95 590.95 - 614.90 2.7703 times
Thu 05 June 2025 578.60 (3.82%) 563.25 556.50 - 581.50 0.2153 times
Wed 04 June 2025 557.30 (-2.14%) 567.80 545.10 - 569.55 0.7831 times
Tue 03 June 2025 569.50 (2.02%) 546.75 546.75 - 594.50 2.8966 times
Mon 02 June 2025 558.25 (1.23%) 552.00 520.35 - 559.00 0.3324 times
Fri 30 May 2025 551.45 (-1.19%) 558.00 548.00 - 564.25 1.0438 times
Thu 29 May 2025 558.10 (-0.81%) 540.65 540.65 - 561.20 0.0955 times
Wed 28 May 2025 562.65 (2.16%) 548.25 548.25 - 573.05 0.1761 times
Tue 27 May 2025 550.75 (0.42%) 546.40 543.40 - 560.00 0.3632 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 580.25 and 628.1

Weekly Target 1543.98
Weekly Target 2568.67
Weekly Target 3591.83333333333
Weekly Target 4616.52
Weekly Target 5639.68

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Tue 10 June 2025 593.35 (-1.76%) 567.15 567.15 - 615.00 0.8909 times
Fri 06 June 2025 604.00 (9.53%) 552.00 520.35 - 614.90 3.6955 times
Fri 30 May 2025 551.45 (2.09%) 549.45 540.30 - 573.05 1.3172 times
Fri 23 May 2025 540.15 (0.02%) 550.00 520.95 - 555.65 0.1995 times
Fri 16 May 2025 540.05 (21.62%) 450.05 450.05 - 550.80 0.8476 times
Fri 09 May 2025 444.05 (-3.54%) 460.35 442.35 - 473.95 0.9655 times
Fri 02 May 2025 460.35 (-6.5%) 486.10 460.00 - 509.00 0.5417 times
Fri 25 April 2025 492.35 (6.59%) 472.20 465.10 - 498.05 0.5979 times
Thu 17 April 2025 461.90 (8.19%) 433.90 432.00 - 475.60 0.2904 times
Fri 11 April 2025 426.95 (-7.14%) 436.75 420.00 - 461.20 0.6537 times
Fri 04 April 2025 459.80 (3.5%) 436.65 436.65 - 475.00 0.8978 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 556.85 and 651.5

Monthly Target 1481.58
Monthly Target 2537.47
Monthly Target 3576.23333333333
Monthly Target 4632.12
Monthly Target 5670.88

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Tue 10 June 2025 593.35 (7.6%) 552.00 520.35 - 615.00 0.323 times
Fri 30 May 2025 551.45 (18.53%) 465.55 442.35 - 573.05 0.2365 times
Wed 30 April 2025 465.25 (4.73%) 436.65 420.00 - 509.00 0.208 times
Fri 28 March 2025 444.25 (-9.41%) 503.75 437.65 - 503.75 1.114 times
Fri 28 February 2025 490.40 (-16.41%) 592.15 441.05 - 597.00 0.7067 times
Fri 31 January 2025 586.70 (-3.63%) 611.10 567.55 - 639.00 0.5154 times
Tue 31 December 2024 608.80 (-11.33%) 687.55 605.00 - 719.50 0.8146 times
Fri 29 November 2024 686.60 (8.91%) 644.60 588.55 - 705.05 0.879 times
Thu 31 October 2024 630.45 (7.48%) 591.00 571.10 - 665.10 1.3332 times
Mon 30 September 2024 586.60 (-4.36%) 613.65 573.15 - 635.10 3.8695 times
Fri 30 August 2024 613.35 (-8.24%) 680.90 611.00 - 696.90 1.2949 times

 monthly chart Divgiitts

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 570.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 556 and price is deviating by 23 points

Upper Bollinger band is at 602 and lower is at 511, while middle bands are at 534 and 579

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Divgiitts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Divgiitts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Divgiitts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.48 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 586.29
12 day DMA 569.22
20 day DMA 555.79
35 day DMA 518.94
50 day DMA 499.82
100 day DMA 513.19
150 day DMA 558.52
200 day DMA 572.7

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA587.7584.88578.22
12 day EMA570.57566.43560.65
20 day EMA553.86549.7544.6
35 day EMA530.38526.67522.46
50 day EMA504.8501.19497.23

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA586.29581.52573.53
12 day SMA569.22564.78560.43
20 day SMA555.79551.25545.71
35 day SMA518.94515.19511.2
50 day SMA499.82497.37494.5
100 day SMA513.19513.31513.68
150 day SMA558.52558.56558.59
200 day SMA572.7573.12573.53
Back to top | Use Dark Theme