Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 579.88 and 589.93
| Daily Target 1 | 577.5 |
| Daily Target 2 | 582.25 |
| Daily Target 3 | 587.55 |
| Daily Target 4 | 592.3 |
| Daily Target 5 | 597.6 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 587.00 (0.15%) | 592.85 | 582.80 - 592.85 | 0.2903 times | Wed 11 June 2025 | 586.10 (-1.22%) | 601.95 | 583.60 - 610.75 | 0.2475 times | Tue 10 June 2025 | 593.35 (-0.81%) | 602.70 | 583.00 - 602.70 | 0.352 times | Mon 09 June 2025 | 598.20 (-0.96%) | 567.15 | 567.15 - 615.00 | 1.2888 times | Fri 06 June 2025 | 604.00 (4.39%) | 590.95 | 590.95 - 614.90 | 2.6945 times | Thu 05 June 2025 | 578.60 (3.82%) | 563.25 | 556.50 - 581.50 | 0.2094 times | Wed 04 June 2025 | 557.30 (-2.14%) | 567.80 | 545.10 - 569.55 | 0.7617 times | Tue 03 June 2025 | 569.50 (2.02%) | 546.75 | 546.75 - 594.50 | 2.8174 times | Mon 02 June 2025 | 558.25 (1.23%) | 552.00 | 520.35 - 559.00 | 0.3233 times | Fri 30 May 2025 | 551.45 (-1.19%) | 558.00 | 548.00 - 564.25 | 1.0152 times | Thu 29 May 2025 | 558.10 (-0.81%) | 540.65 | 540.65 - 561.20 | 0.0929 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 577.08 and 624.93
| Weekly Target 1 | 541.87 |
| Weekly Target 2 | 564.43 |
| Weekly Target 3 | 589.71666666667 |
| Weekly Target 4 | 612.28 |
| Weekly Target 5 | 637.57 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 587.00 (-2.81%) | 567.15 | 567.15 - 615.00 | 1.1493 times | Fri 06 June 2025 | 604.00 (9.53%) | 552.00 | 520.35 - 614.90 | 3.5907 times | Fri 30 May 2025 | 551.45 (2.09%) | 549.45 | 540.30 - 573.05 | 1.2799 times | Fri 23 May 2025 | 540.15 (0.02%) | 550.00 | 520.95 - 555.65 | 0.1938 times | Fri 16 May 2025 | 540.05 (21.62%) | 450.05 | 450.05 - 550.80 | 0.8236 times | Fri 09 May 2025 | 444.05 (-3.54%) | 460.35 | 442.35 - 473.95 | 0.9381 times | Fri 02 May 2025 | 460.35 (-6.5%) | 486.10 | 460.00 - 509.00 | 0.5263 times | Fri 25 April 2025 | 492.35 (6.59%) | 472.20 | 465.10 - 498.05 | 0.581 times | Thu 17 April 2025 | 461.90 (8.19%) | 433.90 | 432.00 - 475.60 | 0.2821 times | Fri 11 April 2025 | 426.95 (-7.14%) | 436.75 | 420.00 - 461.20 | 0.6352 times | Fri 04 April 2025 | 459.80 (3.5%) | 436.65 | 436.65 - 475.00 | 0.8724 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 553.68 and 648.33
| Monthly Target 1 | 479.47 |
| Monthly Target 2 | 533.23 |
| Monthly Target 3 | 574.11666666667 |
| Monthly Target 4 | 627.88 |
| Monthly Target 5 | 668.77 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 587.00 (6.45%) | 552.00 | 520.35 - 615.00 | 0.3429 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.236 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.2076 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 1.1117 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 0.7053 times | Fri 31 January 2025 | 586.70 (-3.63%) | 611.10 | 567.55 - 639.00 | 0.5143 times | Tue 31 December 2024 | 608.80 (-11.33%) | 687.55 | 605.00 - 719.50 | 0.8129 times | Fri 29 November 2024 | 686.60 (8.91%) | 644.60 | 588.55 - 705.05 | 0.8772 times | Thu 31 October 2024 | 630.45 (7.48%) | 591.00 | 571.10 - 665.10 | 1.3305 times | Mon 30 September 2024 | 586.60 (-4.36%) | 613.65 | 573.15 - 635.10 | 3.8615 times | Fri 30 August 2024 | 613.35 (-8.24%) | 680.90 | 611.00 - 696.90 | 1.2923 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 562 and price is deviating by 22 points
Upper Bollinger band is at 606 and lower is at 519, while middle bands are at 540 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Divgiitts in short term and the buy signal is strong.
Divgiitts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Divgiitts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Divgiitts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.32 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 593.73 |
| 12 day DMA | 575.38 |
| 20 day DMA | 561.86 |
| 35 day DMA | 525.36 |
| 50 day DMA | 503.94 |
| 100 day DMA | 513.07 |
| 150 day DMA | 558.31 |
| 200 day DMA | 572 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.11 | 587.17 | 587.7 |
| 12 day EMA | 575.12 | 572.96 | 570.57 |
| 20 day EMA | 559.76 | 556.89 | 553.82 |
| 35 day EMA | 535.6 | 532.57 | 529.42 |
| 50 day EMA | 509.81 | 506.66 | 503.42 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.73 | 592.05 | 586.29 |
| 12 day SMA | 575.38 | 572.35 | 569.22 |
| 20 day SMA | 561.86 | 559.19 | 555.79 |
| 35 day SMA | 525.36 | 522.05 | 518.94 |
| 50 day SMA | 503.94 | 501.88 | 499.82 |
| 100 day SMA | 513.07 | 513.09 | 513.19 |
| 150 day SMA | 558.31 | 558.43 | 558.52 |
| 200 day SMA | 572 | 572.3 | 572.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.