Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 583.3 and 624.45
| Daily Target 1 | 549.95 |
| Daily Target 2 | 575.5 |
| Daily Target 3 | 591.1 |
| Daily Target 4 | 616.65 |
| Daily Target 5 | 632.25 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 601.05 (2.39%) | 577.00 | 565.55 - 606.70 | 0.6734 times | Thu 12 June 2025 | 587.00 (0.15%) | 592.85 | 582.80 - 592.85 | 0.3013 times | Wed 11 June 2025 | 586.10 (-1.22%) | 601.95 | 583.60 - 610.75 | 0.2569 times | Tue 10 June 2025 | 593.35 (-0.81%) | 602.70 | 583.00 - 602.70 | 0.3653 times | Mon 09 June 2025 | 598.20 (-0.96%) | 567.15 | 567.15 - 615.00 | 1.3378 times | Fri 06 June 2025 | 604.00 (4.39%) | 590.95 | 590.95 - 614.90 | 2.797 times | Thu 05 June 2025 | 578.60 (3.82%) | 563.25 | 556.50 - 581.50 | 0.2173 times | Wed 04 June 2025 | 557.30 (-2.14%) | 567.80 | 545.10 - 569.55 | 0.7907 times | Tue 03 June 2025 | 569.50 (2.02%) | 546.75 | 546.75 - 594.50 | 2.9246 times | Mon 02 June 2025 | 558.25 (1.23%) | 552.00 | 520.35 - 559.00 | 0.3356 times | Fri 30 May 2025 | 551.45 (-1.19%) | 558.00 | 548.00 - 564.25 | 1.0538 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 583.3 and 632.75
| Weekly Target 1 | 544.42 |
| Weekly Target 2 | 572.73 |
| Weekly Target 3 | 593.86666666667 |
| Weekly Target 4 | 622.18 |
| Weekly Target 5 | 643.32 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 601.05 (-0.49%) | 567.15 | 565.55 - 615.00 | 1.4422 times | Fri 06 June 2025 | 604.00 (9.53%) | 552.00 | 520.35 - 614.90 | 3.4719 times | Fri 30 May 2025 | 551.45 (2.09%) | 549.45 | 540.30 - 573.05 | 1.2375 times | Fri 23 May 2025 | 540.15 (0.02%) | 550.00 | 520.95 - 555.65 | 0.1874 times | Fri 16 May 2025 | 540.05 (21.62%) | 450.05 | 450.05 - 550.80 | 0.7963 times | Fri 09 May 2025 | 444.05 (-3.54%) | 460.35 | 442.35 - 473.95 | 0.9071 times | Fri 02 May 2025 | 460.35 (-6.5%) | 486.10 | 460.00 - 509.00 | 0.5089 times | Fri 25 April 2025 | 492.35 (6.59%) | 472.20 | 465.10 - 498.05 | 0.5618 times | Thu 17 April 2025 | 461.90 (8.19%) | 433.90 | 432.00 - 475.60 | 0.2728 times | Fri 11 April 2025 | 426.95 (-7.14%) | 436.75 | 420.00 - 461.20 | 0.6142 times | Fri 04 April 2025 | 459.80 (3.5%) | 436.65 | 436.65 - 475.00 | 0.8435 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 560.7 and 655.35
| Monthly Target 1 | 484.15 |
| Monthly Target 2 | 542.6 |
| Monthly Target 3 | 578.8 |
| Monthly Target 4 | 637.25 |
| Monthly Target 5 | 673.45 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 601.05 (8.99%) | 552.00 | 520.35 - 615.00 | 0.3667 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.2354 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.2071 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 1.109 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 0.7036 times | Fri 31 January 2025 | 586.70 (-3.63%) | 611.10 | 567.55 - 639.00 | 0.5131 times | Tue 31 December 2024 | 608.80 (-11.33%) | 687.55 | 605.00 - 719.50 | 0.8109 times | Fri 29 November 2024 | 686.60 (8.91%) | 644.60 | 588.55 - 705.05 | 0.875 times | Thu 31 October 2024 | 630.45 (7.48%) | 591.00 | 571.10 - 665.10 | 1.3272 times | Mon 30 September 2024 | 586.60 (-4.36%) | 613.65 | 573.15 - 635.10 | 3.852 times | Fri 30 August 2024 | 613.35 (-8.24%) | 680.90 | 611.00 - 696.90 | 1.2891 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 579.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 565 and price is deviating by 23 points
Upper Bollinger band is at 611 and lower is at 520, while middle bands are at 543 and 588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Divgiitts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Divgiitts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Divgiitts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Divgiitts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.79 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 593.14 |
| 12 day DMA | 578.58 |
| 20 day DMA | 564.91 |
| 35 day DMA | 528.59 |
| 50 day DMA | 506.61 |
| 100 day DMA | 513 |
| 150 day DMA | 558.22 |
| 200 day DMA | 571.76 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.76 | 587.11 | 587.17 |
| 12 day EMA | 579.11 | 575.12 | 572.96 |
| 20 day EMA | 563.66 | 559.73 | 556.86 |
| 35 day EMA | 538.79 | 535.12 | 532.07 |
| 50 day EMA | 512.39 | 508.77 | 505.58 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.14 | 593.73 | 592.05 |
| 12 day SMA | 578.58 | 575.38 | 572.35 |
| 20 day SMA | 564.91 | 561.86 | 559.19 |
| 35 day SMA | 528.59 | 525.36 | 522.05 |
| 50 day SMA | 506.61 | 503.94 | 501.88 |
| 100 day SMA | 513 | 513.07 | 513.09 |
| 150 day SMA | 558.22 | 558.31 | 558.43 |
| 200 day SMA | 571.76 | 572 | 572.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.