Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong Daily Stock price targets for Divgiitts 543812 are 579.88 and 589.93

Daily Target 1577.5
Daily Target 2582.25
Daily Target 3587.55
Daily Target 4592.3
Daily Target 5597.6

Daily price and volume Divgiitts

Date Closing Open Range Volume
Thu 12 June 2025 587.00 (0.15%) 592.85 582.80 - 592.85 0.2903 times
Wed 11 June 2025 586.10 (-1.22%) 601.95 583.60 - 610.75 0.2475 times
Tue 10 June 2025 593.35 (-0.81%) 602.70 583.00 - 602.70 0.352 times
Mon 09 June 2025 598.20 (-0.96%) 567.15 567.15 - 615.00 1.2888 times
Fri 06 June 2025 604.00 (4.39%) 590.95 590.95 - 614.90 2.6945 times
Thu 05 June 2025 578.60 (3.82%) 563.25 556.50 - 581.50 0.2094 times
Wed 04 June 2025 557.30 (-2.14%) 567.80 545.10 - 569.55 0.7617 times
Tue 03 June 2025 569.50 (2.02%) 546.75 546.75 - 594.50 2.8174 times
Mon 02 June 2025 558.25 (1.23%) 552.00 520.35 - 559.00 0.3233 times
Fri 30 May 2025 551.45 (-1.19%) 558.00 548.00 - 564.25 1.0152 times
Thu 29 May 2025 558.10 (-0.81%) 540.65 540.65 - 561.20 0.0929 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 577.08 and 624.93

Weekly Target 1541.87
Weekly Target 2564.43
Weekly Target 3589.71666666667
Weekly Target 4612.28
Weekly Target 5637.57

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Thu 12 June 2025 587.00 (-2.81%) 567.15 567.15 - 615.00 1.1493 times
Fri 06 June 2025 604.00 (9.53%) 552.00 520.35 - 614.90 3.5907 times
Fri 30 May 2025 551.45 (2.09%) 549.45 540.30 - 573.05 1.2799 times
Fri 23 May 2025 540.15 (0.02%) 550.00 520.95 - 555.65 0.1938 times
Fri 16 May 2025 540.05 (21.62%) 450.05 450.05 - 550.80 0.8236 times
Fri 09 May 2025 444.05 (-3.54%) 460.35 442.35 - 473.95 0.9381 times
Fri 02 May 2025 460.35 (-6.5%) 486.10 460.00 - 509.00 0.5263 times
Fri 25 April 2025 492.35 (6.59%) 472.20 465.10 - 498.05 0.581 times
Thu 17 April 2025 461.90 (8.19%) 433.90 432.00 - 475.60 0.2821 times
Fri 11 April 2025 426.95 (-7.14%) 436.75 420.00 - 461.20 0.6352 times
Fri 04 April 2025 459.80 (3.5%) 436.65 436.65 - 475.00 0.8724 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 553.68 and 648.33

Monthly Target 1479.47
Monthly Target 2533.23
Monthly Target 3574.11666666667
Monthly Target 4627.88
Monthly Target 5668.77

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Thu 12 June 2025 587.00 (6.45%) 552.00 520.35 - 615.00 0.3429 times
Fri 30 May 2025 551.45 (18.53%) 465.55 442.35 - 573.05 0.236 times
Wed 30 April 2025 465.25 (4.73%) 436.65 420.00 - 509.00 0.2076 times
Fri 28 March 2025 444.25 (-9.41%) 503.75 437.65 - 503.75 1.1117 times
Fri 28 February 2025 490.40 (-16.41%) 592.15 441.05 - 597.00 0.7053 times
Fri 31 January 2025 586.70 (-3.63%) 611.10 567.55 - 639.00 0.5143 times
Tue 31 December 2024 608.80 (-11.33%) 687.55 605.00 - 719.50 0.8129 times
Fri 29 November 2024 686.60 (8.91%) 644.60 588.55 - 705.05 0.8772 times
Thu 31 October 2024 630.45 (7.48%) 591.00 571.10 - 665.10 1.3305 times
Mon 30 September 2024 586.60 (-4.36%) 613.65 573.15 - 635.10 3.8615 times
Fri 30 August 2024 613.35 (-8.24%) 680.90 611.00 - 696.90 1.2923 times

 monthly chart Divgiitts

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 575.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 562 and price is deviating by 22 points

Upper Bollinger band is at 606 and lower is at 519, while middle bands are at 540 and 584

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Divgiitts in short term and the buy signal is strong.

Divgiitts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Divgiitts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.32 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 593.73
12 day DMA 575.38
20 day DMA 561.86
35 day DMA 525.36
50 day DMA 503.94
100 day DMA 513.07
150 day DMA 558.31
200 day DMA 572

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA587.11587.17587.7
12 day EMA575.12572.96570.57
20 day EMA559.76556.89553.82
35 day EMA535.6532.57529.42
50 day EMA509.81506.66503.42

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA593.73592.05586.29
12 day SMA575.38572.35569.22
20 day SMA561.86559.19555.79
35 day SMA525.36522.05518.94
50 day SMA503.94501.88499.82
100 day SMA513.07513.09513.19
150 day SMA558.31558.43558.52
200 day SMA572572.3572.7
Back to top | Use Dark Theme