Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 582.68 and 630.53
| Daily Target 1 | 545.6 |
| Daily Target 2 | 571.9 |
| Daily Target 3 | 593.45 |
| Daily Target 4 | 619.75 |
| Daily Target 5 | 641.3 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 598.20 (-0.96%) | 567.15 | 567.15 - 615.00 | 1.3249 times | Fri 06 June 2025 | 604.00 (4.39%) | 590.95 | 590.95 - 614.90 | 2.7699 times | Thu 05 June 2025 | 578.60 (3.82%) | 563.25 | 556.50 - 581.50 | 0.2152 times | Wed 04 June 2025 | 557.30 (-2.14%) | 567.80 | 545.10 - 569.55 | 0.783 times | Tue 03 June 2025 | 569.50 (2.02%) | 546.75 | 546.75 - 594.50 | 2.8963 times | Mon 02 June 2025 | 558.25 (1.23%) | 552.00 | 520.35 - 559.00 | 0.3323 times | Fri 30 May 2025 | 551.45 (-1.19%) | 558.00 | 548.00 - 564.25 | 1.0436 times | Thu 29 May 2025 | 558.10 (-0.81%) | 540.65 | 540.65 - 561.20 | 0.0955 times | Wed 28 May 2025 | 562.65 (2.16%) | 548.25 | 548.25 - 573.05 | 0.1761 times | Tue 27 May 2025 | 550.75 (0.42%) | 546.40 | 543.40 - 560.00 | 0.3631 times | Mon 26 May 2025 | 548.45 (1.54%) | 549.45 | 540.30 - 551.45 | 0.8156 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 582.68 and 630.53
| Weekly Target 1 | 545.6 |
| Weekly Target 2 | 571.9 |
| Weekly Target 3 | 593.45 |
| Weekly Target 4 | 619.75 |
| Weekly Target 5 | 641.3 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 598.20 (-0.96%) | 567.15 | 567.15 - 615.00 | 0.7134 times | Fri 06 June 2025 | 604.00 (9.53%) | 552.00 | 520.35 - 614.90 | 3.7675 times | Fri 30 May 2025 | 551.45 (2.09%) | 549.45 | 540.30 - 573.05 | 1.3429 times | Fri 23 May 2025 | 540.15 (0.02%) | 550.00 | 520.95 - 555.65 | 0.2034 times | Fri 16 May 2025 | 540.05 (21.62%) | 450.05 | 450.05 - 550.80 | 0.8641 times | Fri 09 May 2025 | 444.05 (-3.54%) | 460.35 | 442.35 - 473.95 | 0.9843 times | Fri 02 May 2025 | 460.35 (-6.5%) | 486.10 | 460.00 - 509.00 | 0.5522 times | Fri 25 April 2025 | 492.35 (6.59%) | 472.20 | 465.10 - 498.05 | 0.6096 times | Thu 17 April 2025 | 461.90 (8.19%) | 433.90 | 432.00 - 475.60 | 0.296 times | Fri 11 April 2025 | 426.95 (-7.14%) | 436.75 | 420.00 - 461.20 | 0.6665 times | Fri 04 April 2025 | 459.80 (3.5%) | 436.65 | 436.65 - 475.00 | 0.9153 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 559.28 and 653.93
| Monthly Target 1 | 483.2 |
| Monthly Target 2 | 540.7 |
| Monthly Target 3 | 577.85 |
| Monthly Target 4 | 635.35 |
| Monthly Target 5 | 672.5 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 598.20 (8.48%) | 552.00 | 520.35 - 615.00 | 0.31 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.2368 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.2083 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 1.1155 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 0.7077 times | Fri 31 January 2025 | 586.70 (-3.63%) | 611.10 | 567.55 - 639.00 | 0.5161 times | Tue 31 December 2024 | 608.80 (-11.33%) | 687.55 | 605.00 - 719.50 | 0.8157 times | Fri 29 November 2024 | 686.60 (8.91%) | 644.60 | 588.55 - 705.05 | 0.8802 times | Thu 31 October 2024 | 630.45 (7.48%) | 591.00 | 571.10 - 665.10 | 1.335 times | Mon 30 September 2024 | 586.60 (-4.36%) | 613.65 | 573.15 - 635.10 | 3.8747 times | Fri 30 August 2024 | 613.35 (-8.24%) | 680.90 | 611.00 - 696.90 | 1.2967 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 566.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 552 and price is deviating by 24 points
Upper Bollinger band is at 599 and lower is at 504, while middle bands are at 528 and 576
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Divgiitts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Divgiitts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Divgiitts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Divgiitts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.93 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 581.52 |
| 12 day DMA | 564.78 |
| 20 day DMA | 551.25 |
| 35 day DMA | 515.19 |
| 50 day DMA | 497.37 |
| 100 day DMA | 513.31 |
| 150 day DMA | 558.56 |
| 200 day DMA | 573.12 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.88 | 578.22 | 565.33 |
| 12 day EMA | 566.43 | 560.65 | 552.77 |
| 20 day EMA | 549.7 | 544.6 | 538.35 |
| 35 day EMA | 526.95 | 522.75 | 517.97 |
| 50 day EMA | 501.98 | 498.05 | 493.73 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.52 | 573.53 | 563.02 |
| 12 day SMA | 564.78 | 560.43 | 554.88 |
| 20 day SMA | 551.25 | 545.71 | 537.71 |
| 35 day SMA | 515.19 | 511.2 | 506.84 |
| 50 day SMA | 497.37 | 494.5 | 491.31 |
| 100 day SMA | 513.31 | 513.68 | 513.87 |
| 150 day SMA | 558.56 | 558.59 | 558.55 |
| 200 day SMA | 573.12 | 573.53 | 573.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.