Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 66.87 and 67.52
| Daily Target 1 | 66.74 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 67.393333333333 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 68.04 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 67.23 (-0.58%) | 67.75 | 67.15 - 67.80 | 1.6724 times | Tue 22 April 2025 | 67.62 (0.7%) | 67.54 | 67.21 - 68.82 | 0.5525 times | Mon 21 April 2025 | 67.15 (2.18%) | 65.72 | 65.72 - 67.60 | 3.7661 times | Thu 17 April 2025 | 65.72 (1.92%) | 64.69 | 64.54 - 65.75 | 0.0931 times | Wed 16 April 2025 | 64.48 (2.17%) | 62.92 | 62.92 - 64.64 | 1.7138 times | Tue 15 April 2025 | 63.11 (1.17%) | 62.63 | 62.63 - 63.12 | 0.3463 times | Fri 11 April 2025 | 62.38 (1.32%) | 61.97 | 61.80 - 64.77 | 0.5036 times | Wed 09 April 2025 | 61.57 (-1.96%) | 62.29 | 61.57 - 62.33 | 0.0125 times | Tue 08 April 2025 | 62.80 (-0.49%) | 62.84 | 61.91 - 63.13 | 0.5175 times | Fri 04 April 2025 | 63.11 (-0.55%) | 64.27 | 62.90 - 65.08 | 0.8224 times | Wed 02 April 2025 | 63.46 (0.79%) | 62.94 | 62.34 - 63.49 | 0.1781 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 66.48 and 69.58
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 67.256666666667 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 67.23 (2.3%) | 65.72 | 65.72 - 68.82 | 2.3137 times | Thu 17 April 2025 | 65.72 (5.35%) | 62.63 | 62.63 - 65.75 | 0.8315 times | Fri 11 April 2025 | 62.38 (-1.16%) | 62.84 | 61.57 - 64.77 | 0.3992 times | Fri 04 April 2025 | 63.11 (-0.14%) | 62.75 | 62.34 - 65.08 | 0.9154 times | Fri 28 March 2025 | 63.20 (2.03%) | 62.01 | 60.61 - 64.38 | 1.6687 times | Fri 21 March 2025 | 61.94 (5.84%) | 58.76 | 58.00 - 62.27 | 1.0441 times | Thu 13 March 2025 | 58.52 (-2.34%) | 59.93 | 57.73 - 60.02 | 0.331 times | Fri 07 March 2025 | 59.92 (4.81%) | 57.17 | 55.90 - 60.03 | 0.9567 times | Fri 28 February 2025 | 57.17 (-5.08%) | 60.65 | 56.75 - 60.69 | 0.8552 times | Fri 21 February 2025 | 60.23 (1.47%) | 59.00 | 58.25 - 61.28 | 0.6845 times | Fri 14 February 2025 | 59.36 (-5.34%) | 62.70 | 58.71 - 62.70 | 1.614 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 64.4 and 71.65
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 65.873333333333 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 67.23 (6.38%) | 62.75 | 61.57 - 68.82 | 0.6245 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5601 times | Fri 28 February 2025 | 57.17 (-10.15%) | 62.11 | 56.75 - 64.43 | 0.5293 times | Fri 31 January 2025 | 63.63 (-3.27%) | 65.25 | 59.40 - 68.99 | 0.9978 times | Tue 31 December 2024 | 65.78 (-4.42%) | 68.65 | 65.25 - 72.76 | 0.8658 times | Fri 29 November 2024 | 68.82 (1.55%) | 67.95 | 62.51 - 70.88 | 0.9323 times | Thu 31 October 2024 | 67.77 (-1.08%) | 69.88 | 62.53 - 69.88 | 0.9043 times | Mon 30 September 2024 | 68.51 (-2.97%) | 71.19 | 65.85 - 71.29 | 1.1233 times | Fri 30 August 2024 | 70.61 (-5.53%) | 74.91 | 68.25 - 75.30 | 1.8728 times | Wed 31 July 2024 | 74.74 (0.34%) | 74.33 | 70.90 - 76.13 | 1.5897 times | Fri 28 June 2024 | 74.49 (-0.19%) | 75.95 | 66.50 - 84.43 | 1.7853 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubankici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubankici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 64.3 |
| 20 day DMA | 63.28 |
| 35 day DMA | 61.33 |
| 50 day DMA | 61.37 |
| 100 day DMA | 63.92 |
| 150 day DMA | 65.06 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 65.95 | 65.11 |
| 12 day EMA | 64.75 | 64.3 | 63.7 |
| 20 day EMA | 63.67 | 63.29 | 62.83 |
| 35 day EMA | 62.78 | 62.52 | 62.22 |
| 50 day EMA | 61.97 | 61.76 | 61.52 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 65.62 | 64.57 |
| 12 day SMA | 64.3 | 63.96 | 63.5 |
| 20 day SMA | 63.28 | 62.82 | 62.37 |
| 35 day SMA | 61.33 | 61.14 | 60.93 |
| 50 day SMA | 61.37 | 61.28 | 61.19 |
| 100 day SMA | 63.92 | 63.9 | 63.88 |
| 150 day SMA | 65.06 | 65.08 | 65.09 |
| 200 day SMA | 66.84 | 66.88 | 66.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.