Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 31.39 and 32.42
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.556666666667 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.59 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.90 (1.27%) | 30.87 | 30.87 - 31.90 | 1.2712 times | Thu 05 June 2025 | 31.50 (1.61%) | 30.38 | 30.38 - 31.50 | 1.3983 times | Wed 04 June 2025 | 31.00 (1.64%) | 31.10 | 30.00 - 31.10 | 0.6356 times | Tue 03 June 2025 | 30.50 (1.73%) | 29.99 | 29.39 - 30.50 | 0.4661 times | Mon 02 June 2025 | 29.98 (1.97%) | 28.82 | 28.82 - 29.98 | 1.4407 times | Fri 30 May 2025 | 29.40 (-1.97%) | 29.40 | 29.40 - 29.40 | 0.3814 times | Thu 29 May 2025 | 29.99 (-1.99%) | 29.99 | 29.99 - 29.99 | 2.839 times | Wed 28 May 2025 | 30.60 (-1.99%) | 31.22 | 30.60 - 31.22 | 0.2542 times | Tue 27 May 2025 | 31.22 (-1.98%) | 31.22 | 31.22 - 31.22 | 0.2119 times | Mon 26 May 2025 | 31.85 (-2%) | 31.85 | 31.85 - 31.85 | 1.1017 times | Fri 23 May 2025 | 32.50 (1.31%) | 31.44 | 31.44 - 32.50 | 0.8051 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 30.36 and 33.44
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.873333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.90 (8.5%) | 28.82 | 28.82 - 31.90 | 0.6539 times | Fri 30 May 2025 | 29.40 (-9.54%) | 31.85 | 29.40 - 31.85 | 0.6007 times | Fri 23 May 2025 | 32.50 (8.41%) | 29.39 | 29.39 - 32.50 | 0.5901 times | Fri 16 May 2025 | 29.98 (11.28%) | 27.99 | 26.53 - 31.45 | 4.487 times | Fri 09 May 2025 | 26.94 (1.05%) | 26.66 | 24.69 - 28.37 | 1.1164 times | Fri 02 May 2025 | 26.66 (-4.1%) | 28.35 | 26.66 - 28.35 | 0.4413 times | Fri 25 April 2025 | 27.80 (-5.86%) | 29.53 | 27.00 - 29.53 | 0.3509 times | Thu 17 April 2025 | 29.53 (0%) | 30.00 | 28.39 - 30.14 | 0.3828 times | Fri 11 April 2025 | 29.53 (-5.84%) | 30.74 | 29.53 - 30.74 | 0.7602 times | Fri 04 April 2025 | 31.36 (2.69%) | 30.00 | 29.93 - 31.98 | 0.6167 times | Fri 28 March 2025 | 30.54 (0.33%) | 31.96 | 30.54 - 33.50 | 0.9835 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 30.36 and 33.44
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 30.873333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.90 (8.5%) | 28.82 | 28.82 - 31.90 | 0.089 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 0.9292 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.343 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.0117 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.1304 times | Fri 31 January 2025 | 41.95 (-5.92%) | 46.00 | 41.46 - 53.50 | 1.3156 times | Tue 31 December 2024 | 44.59 (4.79%) | 41.70 | 39.51 - 45.40 | 1.5001 times | Fri 29 November 2024 | 42.55 (-89.22%) | 375.25 | 40.40 - 439.20 | 1.255 times | Thu 31 October 2024 | 394.65 (-4.29%) | 419.00 | 322.00 - 452.70 | 0.3969 times | Mon 30 September 2024 | 412.35 (123.74%) | 180.70 | 178.00 - 434.00 | 2.0291 times | Fri 30 August 2024 | 184.30 (19.37%) | 164.50 | 155.05 - 198.20 | 0.4397 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarshan 543828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.63
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarshan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.66 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.72 |
| 100 day DMA | 34.25 |
| 150 day DMA | 87.38 |
| 200 day DMA | 137.19 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.86 | 30.54 |
| 12 day EMA | 30.82 | 30.62 | 30.46 |
| 20 day EMA | 30.46 | 30.31 | 30.19 |
| 35 day EMA | 30.29 | 30.2 | 30.12 |
| 50 day EMA | 29.87 | 29.79 | 29.72 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.48 | 30.17 |
| 12 day SMA | 31.04 | 31.01 | 30.97 |
| 20 day SMA | 30.66 | 30.41 | 30.13 |
| 35 day SMA | 29.35 | 29.28 | 29.22 |
| 50 day SMA | 29.72 | 29.67 | 29.62 |
| 100 day SMA | 34.25 | 34.38 | 34.51 |
| 150 day SMA | 87.38 | 89.57 | 91.73 |
| 200 day SMA | 137.19 | 137.84 | 138.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.