Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 125.43 and 128.73
| Daily Target 1 | 124.63 |
| Daily Target 2 | 126.22 |
| Daily Target 3 | 127.93333333333 |
| Daily Target 4 | 129.52 |
| Daily Target 5 | 131.23 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.80 (0.43%) | 129.00 | 126.35 - 129.65 | 0.3991 times | Thu 05 June 2025 | 127.25 (0%) | 127.30 | 127.10 - 129.25 | 0.3207 times | Wed 04 June 2025 | 127.25 (0.87%) | 131.00 | 126.50 - 131.00 | 0.0066 times | Tue 03 June 2025 | 126.15 (-1.1%) | 130.00 | 125.55 - 132.35 | 0.0373 times | Mon 02 June 2025 | 127.55 (-2.37%) | 134.90 | 126.85 - 134.90 | 0.2357 times | Fri 30 May 2025 | 130.65 (3.65%) | 129.00 | 126.20 - 131.40 | 0.589 times | Thu 29 May 2025 | 126.05 (-4.83%) | 131.00 | 124.00 - 131.45 | 3.1088 times | Wed 28 May 2025 | 132.45 (-3.46%) | 135.65 | 129.55 - 137.20 | 1.0752 times | Tue 27 May 2025 | 137.20 (1.25%) | 135.25 | 130.15 - 145.00 | 3.0179 times | Mon 26 May 2025 | 135.50 (9.23%) | 124.90 | 124.00 - 137.85 | 1.2096 times | Fri 23 May 2025 | 124.05 (-2.25%) | 126.90 | 121.05 - 133.90 | 0.7766 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 122 and 131.35
| Weekly Target 1 | 120.07 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 129.41666666667 |
| Weekly Target 4 | 133.28 |
| Weekly Target 5 | 138.77 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.80 (-2.18%) | 134.90 | 125.55 - 134.90 | 0.4016 times | Fri 30 May 2025 | 130.65 (5.32%) | 124.90 | 124.00 - 145.00 | 3.6173 times | Fri 23 May 2025 | 124.05 (-0.4%) | 127.60 | 121.05 - 138.00 | 1.1146 times | Fri 16 May 2025 | 124.55 (20.4%) | 110.00 | 109.35 - 134.00 | 0.9785 times | Fri 09 May 2025 | 103.45 (-5.91%) | 111.50 | 95.60 - 118.80 | 0.4046 times | Fri 02 May 2025 | 109.95 (-7.68%) | 113.05 | 109.85 - 122.55 | 0.2546 times | Fri 25 April 2025 | 119.10 (-2.3%) | 123.80 | 114.55 - 127.65 | 0.8805 times | Thu 17 April 2025 | 121.90 (4.73%) | 117.30 | 117.00 - 125.00 | 0.5926 times | Fri 11 April 2025 | 116.40 (7.58%) | 105.70 | 103.65 - 121.35 | 0.8453 times | Fri 04 April 2025 | 108.20 (1.07%) | 112.50 | 106.85 - 112.80 | 0.9104 times | Fri 28 March 2025 | 107.05 (-3.38%) | 112.25 | 105.65 - 132.55 | 5.7095 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 122 and 131.35
| Monthly Target 1 | 120.07 |
| Monthly Target 2 | 123.93 |
| Monthly Target 3 | 129.41666666667 |
| Monthly Target 4 | 133.28 |
| Monthly Target 5 | 138.77 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.80 (-2.18%) | 134.90 | 125.55 - 134.90 | 0.0383 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.5854 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.329 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.1851 times | Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.4716 times | Fri 31 January 2025 | 136.20 (-19.55%) | 167.65 | 128.00 - 172.20 | 0.4941 times | Tue 31 December 2024 | 169.30 (-7.28%) | 182.05 | 165.00 - 191.65 | 0.3405 times | Fri 29 November 2024 | 182.60 (-0.92%) | 185.15 | 172.50 - 199.60 | 0.5062 times | Thu 31 October 2024 | 184.30 (-12.76%) | 212.05 | 178.30 - 216.95 | 0.9158 times | Mon 30 September 2024 | 211.25 (9.63%) | 193.95 | 191.65 - 245.60 | 5.1341 times | Fri 30 August 2024 | 192.70 (-6.89%) | 207.60 | 167.95 - 217.60 | 2.6809 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 110, while middle bands are at 118 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gslsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gslsu in short term but the sell signal is initial and weak.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gslsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gslsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 129.07 |
| 20 day DMA | 126.06 |
| 35 day DMA | 121.26 |
| 50 day DMA | 118.89 |
| 100 day DMA | 124.03 |
| 150 day DMA | 142.62 |
| 200 day DMA | 158.28 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.76 | 127.74 | 127.98 |
| 12 day EMA | 127.49 | 127.43 | 127.46 |
| 20 day EMA | 125.63 | 125.4 | 125.2 |
| 35 day EMA | 122.7 | 122.4 | 122.11 |
| 50 day EMA | 118.67 | 118.3 | 117.93 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 127.77 | 127.53 |
| 12 day SMA | 129.07 | 129.87 | 130.23 |
| 20 day SMA | 126.06 | 124.85 | 123.76 |
| 35 day SMA | 121.26 | 121.04 | 120.73 |
| 50 day SMA | 118.89 | 118.38 | 117.93 |
| 100 day SMA | 124.03 | 124.4 | 124.8 |
| 150 day SMA | 142.62 | 143.06 | 143.52 |
| 200 day SMA | 158.28 | 158.6 | 158.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.