Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 573.2 and 583.2
| Daily Target 1 | 565.47 |
| Daily Target 2 | 570.93 |
| Daily Target 3 | 575.46666666667 |
| Daily Target 4 | 580.93 |
| Daily Target 5 | 585.47 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 576.40 (0.24%) | 571.00 | 570.00 - 580.00 | 5.929 times | Fri 13 June 2025 | 575.00 (0%) | 575.00 | 575.00 - 580.00 | 0.4645 times | Thu 12 June 2025 | 575.00 (-2.54%) | 581.00 | 575.00 - 581.00 | 0.3005 times | Wed 11 June 2025 | 590.00 (-0.84%) | 590.00 | 590.00 - 590.00 | 0.0273 times | Tue 10 June 2025 | 595.00 (1.17%) | 590.00 | 585.00 - 598.00 | 0.5464 times | Mon 09 June 2025 | 588.10 (1.4%) | 570.00 | 567.55 - 596.00 | 0.4918 times | Fri 06 June 2025 | 580.00 (1.49%) | 556.00 | 555.10 - 580.00 | 0.5464 times | Thu 05 June 2025 | 571.50 (4.75%) | 560.00 | 560.00 - 589.95 | 0.5191 times | Wed 04 June 2025 | 545.60 (-1.7%) | 542.00 | 542.00 - 545.60 | 0.0546 times | Tue 03 June 2025 | 555.05 (-2.22%) | 557.05 | 554.00 - 565.00 | 1.1202 times | Mon 02 June 2025 | 567.65 (-0.18%) | 555.00 | 553.00 - 578.50 | 0.3279 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 573.2 and 583.2
| Weekly Target 1 | 565.47 |
| Weekly Target 2 | 570.93 |
| Weekly Target 3 | 575.46666666667 |
| Weekly Target 4 | 580.93 |
| Weekly Target 5 | 585.47 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 576.40 (0.24%) | 571.00 | 570.00 - 580.00 | 1.1749 times | Fri 13 June 2025 | 575.00 (-0.86%) | 570.00 | 567.55 - 598.00 | 0.3628 times | Fri 06 June 2025 | 580.00 (1.99%) | 555.00 | 542.00 - 589.95 | 0.5089 times | Fri 30 May 2025 | 568.70 (1.9%) | 590.00 | 520.00 - 619.90 | 2.2469 times | Fri 23 May 2025 | 558.10 (13.9%) | 490.00 | 490.00 - 575.00 | 2.1982 times | Fri 16 May 2025 | 490.00 (-2.05%) | 506.00 | 481.55 - 506.00 | 1.9978 times | Wed 07 May 2025 | 500.25 (1.22%) | 494.20 | 480.00 - 506.00 | 0.3249 times | Fri 02 May 2025 | 494.20 (3.48%) | 470.40 | 464.85 - 495.00 | 0.6659 times | Fri 25 April 2025 | 477.60 (1.1%) | 469.15 | 468.05 - 494.00 | 0.3249 times | Thu 17 April 2025 | 472.40 (-1.77%) | 471.00 | 460.00 - 480.00 | 0.1949 times | Fri 11 April 2025 | 480.90 (2.32%) | 453.25 | 453.00 - 483.00 | 0.0704 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 559.2 and 615.2
| Monthly Target 1 | 516.13 |
| Monthly Target 2 | 546.27 |
| Monthly Target 3 | 572.13333333333 |
| Monthly Target 4 | 602.27 |
| Monthly Target 5 | 628.13 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 576.40 (1.35%) | 555.00 | 542.00 - 598.00 | 0.6388 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 2.2849 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 2.0872 times | Fri 28 March 2025 | 475.50 (4.08%) | 441.00 | 420.10 - 495.00 | 0.4056 times | Fri 28 February 2025 | 456.85 (-3.05%) | 453.10 | 430.10 - 505.00 | 0.2856 times | Fri 31 January 2025 | 471.20 (-4.21%) | 494.60 | 430.00 - 500.00 | 0.1977 times | Tue 31 December 2024 | 491.90 (5.33%) | 460.00 | 455.00 - 525.00 | 0.7115 times | Thu 28 November 2024 | 467.00 (-2.7%) | 480.00 | 402.00 - 488.85 | 0.4124 times | Thu 31 October 2024 | 479.95 (-9.73%) | 505.10 | 467.00 - 527.00 | 1.232 times | Mon 30 September 2024 | 531.70 (10.52%) | 480.10 | 470.00 - 550.00 | 1.7441 times | Fri 30 August 2024 | 481.10 (8.97%) | 440.00 | 381.10 - 529.00 | 1.4315 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 572.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright 543831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright 543831 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 80 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 565 and price is deviating by 30 points
Upper Bollinger band is at 624 and lower is at 506, while middle bands are at 535 and 594
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.3 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 582.28 |
| 12 day DMA | 574 |
| 20 day DMA | 564.35 |
| 35 day DMA | 531.32 |
| 50 day DMA | 514.41 |
| 100 day DMA | 488.39 |
| 150 day DMA | 483.65 |
| 200 day DMA | 481.18 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.28 | 579.22 | 581.33 |
| 12 day EMA | 572.67 | 571.99 | 571.44 |
| 20 day EMA | 560.77 | 559.13 | 557.46 |
| 35 day EMA | 540 | 537.86 | 535.67 |
| 50 day EMA | 515.7 | 513.22 | 510.7 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.28 | 584.62 | 585.62 |
| 12 day SMA | 574 | 574.63 | 576.75 |
| 20 day SMA | 564.35 | 560.53 | 556.28 |
| 35 day SMA | 531.32 | 528.42 | 525.59 |
| 50 day SMA | 514.41 | 511.92 | 509.46 |
| 100 day SMA | 488.39 | 487.56 | 486.77 |
| 150 day SMA | 483.65 | 483.03 | 482.52 |
| 200 day SMA | 481.18 | 480.54 | 479.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.