Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong Daily Stock price targets for Bright 543831 are 572.5 and 577.5

Daily Target 1571.67
Daily Target 2573.33
Daily Target 3576.66666666667
Daily Target 4578.33
Daily Target 5581.67

Daily price and volume Bright

Date Closing Open Range Volume
Fri 13 June 2025 575.00 (0%) 575.00 575.00 - 580.00 1.0559 times
Thu 12 June 2025 575.00 (-2.54%) 581.00 575.00 - 581.00 0.6832 times
Wed 11 June 2025 590.00 (-0.84%) 590.00 590.00 - 590.00 0.0621 times
Tue 10 June 2025 595.00 (1.17%) 590.00 585.00 - 598.00 1.2422 times
Mon 09 June 2025 588.10 (1.4%) 570.00 567.55 - 596.00 1.118 times
Fri 06 June 2025 580.00 (1.49%) 556.00 555.10 - 580.00 1.2422 times
Thu 05 June 2025 571.50 (4.75%) 560.00 560.00 - 589.95 1.1801 times
Wed 04 June 2025 545.60 (-1.7%) 542.00 542.00 - 545.60 0.1242 times
Tue 03 June 2025 555.05 (-2.22%) 557.05 554.00 - 565.00 2.5466 times
Mon 02 June 2025 567.65 (-0.18%) 555.00 553.00 - 578.50 0.7453 times
Fri 30 May 2025 568.70 (-2.6%) 566.00 520.00 - 580.00 5.9006 times

 Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 571.28 and 601.73

Weekly Target 1549.73
Weekly Target 2562.37
Weekly Target 3580.18333333333
Weekly Target 4592.82
Weekly Target 5610.63

Weekly price and volumes for Bright

Date Closing Open Range Volume
Fri 13 June 2025 575.00 (-0.86%) 570.00 567.55 - 598.00 0.4078 times
Fri 06 June 2025 580.00 (1.99%) 555.00 542.00 - 589.95 0.5721 times
Fri 30 May 2025 568.70 (1.9%) 590.00 520.00 - 619.90 2.5259 times
Fri 23 May 2025 558.10 (13.9%) 490.00 490.00 - 575.00 2.4711 times
Fri 16 May 2025 490.00 (-2.05%) 506.00 481.55 - 506.00 2.2459 times
Wed 07 May 2025 500.25 (1.22%) 494.20 480.00 - 506.00 0.3652 times
Fri 02 May 2025 494.20 (3.48%) 470.40 464.85 - 495.00 0.7486 times
Fri 25 April 2025 477.60 (1.1%) 469.15 468.05 - 494.00 0.3652 times
Thu 17 April 2025 472.40 (-1.77%) 471.00 460.00 - 480.00 0.2191 times
Fri 11 April 2025 480.90 (2.32%) 453.25 453.00 - 483.00 0.0791 times
Fri 04 April 2025 470.00 (-1.16%) 475.95 470.00 - 500.00 6.7255 times

 weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 558.5 and 614.5

Monthly Target 1515.67
Monthly Target 2545.33
Monthly Target 3571.66666666667
Monthly Target 4601.33
Monthly Target 5627.67

Monthly price and volumes Bright

Date Closing Open Range Volume
Fri 13 June 2025 575.00 (1.11%) 555.00 542.00 - 598.00 0.2825 times
Fri 30 May 2025 568.70 (18.48%) 484.90 480.00 - 619.90 2.3719 times
Wed 30 April 2025 480.00 (0.95%) 475.95 453.00 - 500.00 2.1667 times
Fri 28 March 2025 475.50 (4.08%) 441.00 420.10 - 495.00 0.4211 times
Fri 28 February 2025 456.85 (-3.05%) 453.10 430.10 - 505.00 0.2965 times
Fri 31 January 2025 471.20 (-4.21%) 494.60 430.00 - 500.00 0.2053 times
Tue 31 December 2024 491.90 (5.33%) 460.00 455.00 - 525.00 0.7386 times
Thu 28 November 2024 467.00 (-2.7%) 480.00 402.00 - 488.85 0.4281 times
Thu 31 October 2024 479.95 (-9.73%) 505.10 467.00 - 527.00 1.2789 times
Mon 30 September 2024 531.70 (10.52%) 480.10 470.00 - 550.00 1.8105 times
Fri 30 August 2024 481.10 (8.97%) 440.00 381.10 - 529.00 1.486 times

 monthly chart Bright

Indicator Analysis of Bright

Tomorrow's movement Prediction of Bright 543831 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 572 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright 543831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 561 and price is deviating by 33 points

Upper Bollinger band is at 626 and lower is at 496, while middle bands are at 529 and 593

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bright (543831) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.

Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.26 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.

Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 584.62
12 day DMA 574.63
20 day DMA 560.53
35 day DMA 528.42
50 day DMA 511.92
100 day DMA 487.56
150 day DMA 483.03
200 day DMA 480.54

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA579.22581.33584.49
12 day EMA571.99571.44570.79
20 day EMA559.12557.45555.6
35 day EMA537.83535.64533.32
50 day EMA513.85511.35508.75

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA584.62585.62584.92
12 day SMA574.63576.75576.79
20 day SMA560.53556.28551.83
35 day SMA528.42525.59522.66
50 day SMA511.92509.46506.8
100 day SMA487.56486.77485.67
150 day SMA483.03482.52482
200 day SMA480.54479.86479.23
Back to top | Use Dark Theme