Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong Daily Stock price targets for Bright 543831 are 573.2 and 583.2

Daily Target 1565.47
Daily Target 2570.93
Daily Target 3575.46666666667
Daily Target 4580.93
Daily Target 5585.47

Daily price and volume Bright

Date Closing Open Range Volume
Mon 16 June 2025 576.40 (0.24%) 571.00 570.00 - 580.00 5.929 times
Fri 13 June 2025 575.00 (0%) 575.00 575.00 - 580.00 0.4645 times
Thu 12 June 2025 575.00 (-2.54%) 581.00 575.00 - 581.00 0.3005 times
Wed 11 June 2025 590.00 (-0.84%) 590.00 590.00 - 590.00 0.0273 times
Tue 10 June 2025 595.00 (1.17%) 590.00 585.00 - 598.00 0.5464 times
Mon 09 June 2025 588.10 (1.4%) 570.00 567.55 - 596.00 0.4918 times
Fri 06 June 2025 580.00 (1.49%) 556.00 555.10 - 580.00 0.5464 times
Thu 05 June 2025 571.50 (4.75%) 560.00 560.00 - 589.95 0.5191 times
Wed 04 June 2025 545.60 (-1.7%) 542.00 542.00 - 545.60 0.0546 times
Tue 03 June 2025 555.05 (-2.22%) 557.05 554.00 - 565.00 1.1202 times
Mon 02 June 2025 567.65 (-0.18%) 555.00 553.00 - 578.50 0.3279 times

 Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 573.2 and 583.2

Weekly Target 1565.47
Weekly Target 2570.93
Weekly Target 3575.46666666667
Weekly Target 4580.93
Weekly Target 5585.47

Weekly price and volumes for Bright

Date Closing Open Range Volume
Mon 16 June 2025 576.40 (0.24%) 571.00 570.00 - 580.00 1.1749 times
Fri 13 June 2025 575.00 (-0.86%) 570.00 567.55 - 598.00 0.3628 times
Fri 06 June 2025 580.00 (1.99%) 555.00 542.00 - 589.95 0.5089 times
Fri 30 May 2025 568.70 (1.9%) 590.00 520.00 - 619.90 2.2469 times
Fri 23 May 2025 558.10 (13.9%) 490.00 490.00 - 575.00 2.1982 times
Fri 16 May 2025 490.00 (-2.05%) 506.00 481.55 - 506.00 1.9978 times
Wed 07 May 2025 500.25 (1.22%) 494.20 480.00 - 506.00 0.3249 times
Fri 02 May 2025 494.20 (3.48%) 470.40 464.85 - 495.00 0.6659 times
Fri 25 April 2025 477.60 (1.1%) 469.15 468.05 - 494.00 0.3249 times
Thu 17 April 2025 472.40 (-1.77%) 471.00 460.00 - 480.00 0.1949 times
Fri 11 April 2025 480.90 (2.32%) 453.25 453.00 - 483.00 0.0704 times

 weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 559.2 and 615.2

Monthly Target 1516.13
Monthly Target 2546.27
Monthly Target 3572.13333333333
Monthly Target 4602.27
Monthly Target 5628.13

Monthly price and volumes Bright

Date Closing Open Range Volume
Mon 16 June 2025 576.40 (1.35%) 555.00 542.00 - 598.00 0.6388 times
Fri 30 May 2025 568.70 (18.48%) 484.90 480.00 - 619.90 2.2849 times
Wed 30 April 2025 480.00 (0.95%) 475.95 453.00 - 500.00 2.0872 times
Fri 28 March 2025 475.50 (4.08%) 441.00 420.10 - 495.00 0.4056 times
Fri 28 February 2025 456.85 (-3.05%) 453.10 430.10 - 505.00 0.2856 times
Fri 31 January 2025 471.20 (-4.21%) 494.60 430.00 - 500.00 0.1977 times
Tue 31 December 2024 491.90 (5.33%) 460.00 455.00 - 525.00 0.7115 times
Thu 28 November 2024 467.00 (-2.7%) 480.00 402.00 - 488.85 0.4124 times
Thu 31 October 2024 479.95 (-9.73%) 505.10 467.00 - 527.00 1.232 times
Mon 30 September 2024 531.70 (10.52%) 480.10 470.00 - 550.00 1.7441 times
Fri 30 August 2024 481.10 (8.97%) 440.00 381.10 - 529.00 1.4315 times

 monthly chart Bright

Indicator Analysis of Bright

Tomorrow's movement Prediction of Bright 543831 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 572.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright 543831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright 543831 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 80 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 565 and price is deviating by 30 points

Upper Bollinger band is at 624 and lower is at 506, while middle bands are at 535 and 594

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bright (543831) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.

Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.3 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.

Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 582.28
12 day DMA 574
20 day DMA 564.35
35 day DMA 531.32
50 day DMA 514.41
100 day DMA 488.39
150 day DMA 483.65
200 day DMA 481.18

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA578.28579.22581.33
12 day EMA572.67571.99571.44
20 day EMA560.77559.13557.46
35 day EMA540537.86535.67
50 day EMA515.7513.22510.7

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA582.28584.62585.62
12 day SMA574574.63576.75
20 day SMA564.35560.53556.28
35 day SMA531.32528.42525.59
50 day SMA514.41511.92509.46
100 day SMA488.39487.56486.77
150 day SMA483.65483.03482.52
200 day SMA481.18480.54479.86
Back to top | Use Dark Theme