Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 572.5 and 577.5
| Daily Target 1 | 571.67 |
| Daily Target 2 | 573.33 |
| Daily Target 3 | 576.66666666667 |
| Daily Target 4 | 578.33 |
| Daily Target 5 | 581.67 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 575.00 (0%) | 575.00 | 575.00 - 580.00 | 1.0559 times | Thu 12 June 2025 | 575.00 (-2.54%) | 581.00 | 575.00 - 581.00 | 0.6832 times | Wed 11 June 2025 | 590.00 (-0.84%) | 590.00 | 590.00 - 590.00 | 0.0621 times | Tue 10 June 2025 | 595.00 (1.17%) | 590.00 | 585.00 - 598.00 | 1.2422 times | Mon 09 June 2025 | 588.10 (1.4%) | 570.00 | 567.55 - 596.00 | 1.118 times | Fri 06 June 2025 | 580.00 (1.49%) | 556.00 | 555.10 - 580.00 | 1.2422 times | Thu 05 June 2025 | 571.50 (4.75%) | 560.00 | 560.00 - 589.95 | 1.1801 times | Wed 04 June 2025 | 545.60 (-1.7%) | 542.00 | 542.00 - 545.60 | 0.1242 times | Tue 03 June 2025 | 555.05 (-2.22%) | 557.05 | 554.00 - 565.00 | 2.5466 times | Mon 02 June 2025 | 567.65 (-0.18%) | 555.00 | 553.00 - 578.50 | 0.7453 times | Fri 30 May 2025 | 568.70 (-2.6%) | 566.00 | 520.00 - 580.00 | 5.9006 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 571.28 and 601.73
| Weekly Target 1 | 549.73 |
| Weekly Target 2 | 562.37 |
| Weekly Target 3 | 580.18333333333 |
| Weekly Target 4 | 592.82 |
| Weekly Target 5 | 610.63 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 575.00 (-0.86%) | 570.00 | 567.55 - 598.00 | 0.4078 times | Fri 06 June 2025 | 580.00 (1.99%) | 555.00 | 542.00 - 589.95 | 0.5721 times | Fri 30 May 2025 | 568.70 (1.9%) | 590.00 | 520.00 - 619.90 | 2.5259 times | Fri 23 May 2025 | 558.10 (13.9%) | 490.00 | 490.00 - 575.00 | 2.4711 times | Fri 16 May 2025 | 490.00 (-2.05%) | 506.00 | 481.55 - 506.00 | 2.2459 times | Wed 07 May 2025 | 500.25 (1.22%) | 494.20 | 480.00 - 506.00 | 0.3652 times | Fri 02 May 2025 | 494.20 (3.48%) | 470.40 | 464.85 - 495.00 | 0.7486 times | Fri 25 April 2025 | 477.60 (1.1%) | 469.15 | 468.05 - 494.00 | 0.3652 times | Thu 17 April 2025 | 472.40 (-1.77%) | 471.00 | 460.00 - 480.00 | 0.2191 times | Fri 11 April 2025 | 480.90 (2.32%) | 453.25 | 453.00 - 483.00 | 0.0791 times | Fri 04 April 2025 | 470.00 (-1.16%) | 475.95 | 470.00 - 500.00 | 6.7255 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 558.5 and 614.5
| Monthly Target 1 | 515.67 |
| Monthly Target 2 | 545.33 |
| Monthly Target 3 | 571.66666666667 |
| Monthly Target 4 | 601.33 |
| Monthly Target 5 | 627.67 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 575.00 (1.11%) | 555.00 | 542.00 - 598.00 | 0.2825 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 2.3719 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 2.1667 times | Fri 28 March 2025 | 475.50 (4.08%) | 441.00 | 420.10 - 495.00 | 0.4211 times | Fri 28 February 2025 | 456.85 (-3.05%) | 453.10 | 430.10 - 505.00 | 0.2965 times | Fri 31 January 2025 | 471.20 (-4.21%) | 494.60 | 430.00 - 500.00 | 0.2053 times | Tue 31 December 2024 | 491.90 (5.33%) | 460.00 | 455.00 - 525.00 | 0.7386 times | Thu 28 November 2024 | 467.00 (-2.7%) | 480.00 | 402.00 - 488.85 | 0.4281 times | Thu 31 October 2024 | 479.95 (-9.73%) | 505.10 | 467.00 - 527.00 | 1.2789 times | Mon 30 September 2024 | 531.70 (10.52%) | 480.10 | 470.00 - 550.00 | 1.8105 times | Fri 30 August 2024 | 481.10 (8.97%) | 440.00 | 381.10 - 529.00 | 1.486 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 572 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright 543831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 561 and price is deviating by 33 points
Upper Bollinger band is at 626 and lower is at 496, while middle bands are at 529 and 593
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.26 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 584.62 |
| 12 day DMA | 574.63 |
| 20 day DMA | 560.53 |
| 35 day DMA | 528.42 |
| 50 day DMA | 511.92 |
| 100 day DMA | 487.56 |
| 150 day DMA | 483.03 |
| 200 day DMA | 480.54 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.22 | 581.33 | 584.49 |
| 12 day EMA | 571.99 | 571.44 | 570.79 |
| 20 day EMA | 559.12 | 557.45 | 555.6 |
| 35 day EMA | 537.83 | 535.64 | 533.32 |
| 50 day EMA | 513.85 | 511.35 | 508.75 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.62 | 585.62 | 584.92 |
| 12 day SMA | 574.63 | 576.75 | 576.79 |
| 20 day SMA | 560.53 | 556.28 | 551.83 |
| 35 day SMA | 528.42 | 525.59 | 522.66 |
| 50 day SMA | 511.92 | 509.46 | 506.8 |
| 100 day SMA | 487.56 | 486.77 | 485.67 |
| 150 day SMA | 483.03 | 482.52 | 482 |
| 200 day SMA | 480.54 | 479.86 | 479.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.