Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 81.15 and 81.15
| Daily Target 1 | 81.15 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 81.15 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 81.15 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.15 (0.45%) | 81.15 | 81.15 - 81.15 | 0.0403 times | Mon 21 April 2025 | 80.79 (1.66%) | 79.65 | 79.64 - 80.79 | 5.0554 times | Thu 17 April 2025 | 79.47 (1.88%) | 78.71 | 78.71 - 79.47 | 0.71 times | Tue 15 April 2025 | 78.00 (3.94%) | 78.80 | 78.00 - 78.80 | 0.1511 times | Wed 09 April 2025 | 75.04 (-1.43%) | 75.44 | 75.04 - 75.44 | 3.0514 times | Tue 08 April 2025 | 76.13 (-1.92%) | 75.11 | 75.11 - 76.13 | 0.0655 times | Thu 20 March 2025 | 77.62 (2.32%) | 77.60 | 77.46 - 77.66 | 0.8308 times | Tue 18 March 2025 | 75.86 (0.13%) | 76.43 | 75.86 - 77.26 | 0.0252 times | Mon 17 March 2025 | 75.76 (-0.76%) | 75.93 | 75.76 - 75.93 | 0.0604 times | Mon 10 March 2025 | 76.34 (0.91%) | 76.33 | 76.33 - 76.34 | 0.0101 times | Thu 06 March 2025 | 75.65 (0.41%) | 75.45 | 75.45 - 76.50 | 0.0352 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 80.4 and 81.91
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 80.646666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.15 (2.11%) | 79.65 | 79.64 - 81.15 | 3.0254 times | Thu 17 April 2025 | 79.47 (5.9%) | 78.80 | 78.00 - 79.47 | 0.5112 times | Wed 09 April 2025 | 75.04 (-3.32%) | 75.11 | 75.04 - 76.13 | 1.8505 times | Thu 20 March 2025 | 77.62 (1.68%) | 75.93 | 75.76 - 77.66 | 0.5441 times | Mon 10 March 2025 | 76.34 (0.91%) | 76.33 | 76.33 - 76.34 | 0.006 times | Thu 06 March 2025 | 75.65 (0.34%) | 73.88 | 73.88 - 76.50 | 2.7324 times | Fri 28 February 2025 | 75.39 (-2.05%) | 76.00 | 75.39 - 76.18 | 0.2511 times | Fri 21 February 2025 | 76.97 (-1.22%) | 76.03 | 75.78 - 77.51 | 0.0717 times | Thu 13 February 2025 | 77.92 (-1.98%) | 79.17 | 76.25 - 79.17 | 0.1824 times | Fri 07 February 2025 | 79.49 (2.17%) | 78.62 | 78.23 - 81.28 | 0.8251 times | Thu 30 January 2025 | 77.80 (-1.51%) | 76.70 | 76.70 - 78.23 | 0.2272 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 78.1 and 84.21
| Monthly Target 1 | 73 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 79.113333333333 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.15 (4.55%) | 75.11 | 75.04 - 81.15 | 0.5378 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.3277 times | Fri 28 February 2025 | 75.39 (-3.1%) | 78.62 | 75.39 - 81.28 | 0.1328 times | Thu 30 January 2025 | 77.80 (-2.22%) | 80.89 | 76.70 - 81.21 | 0.9162 times | Mon 30 December 2024 | 79.57 (-1.77%) | 80.00 | 78.44 - 84.63 | 0.456 times | Fri 29 November 2024 | 81.00 (0.16%) | 82.83 | 78.02 - 90.16 | 1.1845 times | Thu 31 October 2024 | 80.87 (-14.87%) | 85.50 | 79.13 - 89.00 | 4.9406 times | Mon 30 September 2024 | 95.00 (13.22%) | 83.91 | 82.49 - 95.00 | 0.1967 times | Fri 30 August 2024 | 83.91 (1.1%) | 83.00 | 79.03 - 85.00 | 0.6646 times | Tue 30 July 2024 | 83.00 (2.7%) | 80.90 | 79.61 - 83.74 | 0.6431 times | Fri 28 June 2024 | 80.82 (8.35%) | 74.50 | 72.22 - 80.83 | 0.858 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axispegp 543853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.21
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axispegp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 77.26 |
| 20 day DMA | 76.76 |
| 35 day DMA | 77.45 |
| 50 day DMA | 78.04 |
| 100 day DMA | 80.56 |
| 150 day DMA | 80.67 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 78.63 | 77.55 |
| 12 day EMA | 78.03 | 77.46 | 76.85 |
| 20 day EMA | 77.63 | 77.26 | 76.89 |
| 35 day EMA | 77.84 | 77.64 | 77.45 |
| 50 day EMA | 78.47 | 78.36 | 78.26 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 77.89 | 77.25 |
| 12 day SMA | 77.26 | 76.72 | 76.18 |
| 20 day SMA | 76.76 | 76.56 | 76.41 |
| 35 day SMA | 77.45 | 77.36 | 77.27 |
| 50 day SMA | 78.04 | 78.02 | 78.05 |
| 100 day SMA | 80.56 | 80.58 | 80.6 |
| 150 day SMA | 80.67 | 80.63 | 80.59 |
| 200 day SMA | 79.18 | 79.14 | 79.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.