Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 37.85 and 39.8
| Daily Target 1 | 37.46 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 39.41 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 41.36 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 39.00 (-5.39%) | 40.59 | 38.64 - 40.59 | 1.2384 times | Thu 24 April 2025 | 41.22 (0.86%) | 41.71 | 40.80 - 41.91 | 0.248 times | Tue 22 April 2025 | 40.87 (2.43%) | 40.17 | 39.30 - 41.05 | 2.9327 times | Mon 21 April 2025 | 39.90 (2.05%) | 35.23 | 35.23 - 40.10 | 0.5718 times | Thu 17 April 2025 | 39.10 (0.54%) | 38.99 | 38.47 - 39.60 | 0.7373 times | Wed 16 April 2025 | 38.89 (0.88%) | 38.97 | 38.37 - 38.99 | 0.2862 times | Tue 15 April 2025 | 38.55 (1.88%) | 39.40 | 37.51 - 39.40 | 2.7278 times | Fri 11 April 2025 | 37.84 (2.91%) | 37.02 | 36.77 - 37.92 | 0.8236 times | Wed 09 April 2025 | 36.77 (1.04%) | 36.70 | 36.18 - 37.40 | 0.244 times | Tue 08 April 2025 | 36.39 (-1.86%) | 35.30 | 35.30 - 37.46 | 0.1902 times | Fri 04 April 2025 | 37.08 (-1.33%) | 38.56 | 37.00 - 38.56 | 1.0337 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 37.12 and 43.8
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 39.00 (-0.26%) | 35.23 | 35.23 - 41.91 | 0.6538 times | Thu 17 April 2025 | 39.10 (3.33%) | 39.40 | 37.51 - 39.60 | 0.4914 times | Fri 11 April 2025 | 37.84 (2.05%) | 35.30 | 35.30 - 37.92 | 0.1648 times | Fri 04 April 2025 | 37.08 (2.83%) | 36.95 | 36.95 - 38.56 | 0.2674 times | Fri 28 March 2025 | 36.06 (-13.15%) | 41.52 | 35.78 - 42.40 | 2.6104 times | Fri 21 March 2025 | 41.52 (13.23%) | 36.67 | 35.32 - 44.43 | 3.407 times | Thu 13 March 2025 | 36.67 (-11.4%) | 42.75 | 35.29 - 42.75 | 0.4253 times | Fri 07 March 2025 | 41.39 (2.45%) | 41.21 | 36.11 - 42.94 | 0.912 times | Fri 28 February 2025 | 40.40 (-7.15%) | 43.00 | 39.10 - 43.59 | 0.4492 times | Fri 21 February 2025 | 43.51 (-8.09%) | 48.50 | 42.00 - 48.50 | 0.6186 times | Fri 14 February 2025 | 47.34 (-3.13%) | 51.00 | 39.50 - 51.35 | 3.1152 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 37.12 and 43.8
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 39.00 (8.15%) | 36.95 | 35.23 - 41.91 | 0.1994 times | Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 0.9296 times | Fri 28 February 2025 | 40.40 (-19.1%) | 53.89 | 39.10 - 53.89 | 0.581 times | Fri 31 January 2025 | 49.94 (-2.25%) | 52.11 | 47.10 - 61.00 | 1.3509 times | Tue 31 December 2024 | 51.09 (-1.35%) | 52.83 | 45.13 - 54.48 | 1.2022 times | Fri 29 November 2024 | 51.79 (-4.22%) | 55.30 | 41.89 - 62.23 | 2.2827 times | Thu 31 October 2024 | 54.07 (-5.14%) | 57.01 | 46.50 - 59.35 | 0.3583 times | Mon 30 September 2024 | 57.00 (-0.61%) | 58.50 | 55.25 - 68.80 | 0.6265 times | Fri 30 August 2024 | 57.35 (-24.7%) | 77.50 | 56.51 - 79.19 | 1.251 times | Wed 31 July 2024 | 76.16 (1.78%) | 77.80 | 69.20 - 82.50 | 1.2185 times | Fri 28 June 2024 | 74.83 (27.65%) | 62.05 | 47.06 - 88.43 | 6.8452 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usk 543861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.69 |
| 50 day DMA | 41.69 |
| 100 day DMA | 46.09 |
| 150 day DMA | 49.73 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 40.13 | 39.58 |
| 12 day EMA | 39.25 | 39.3 | 38.95 |
| 20 day EMA | 39.39 | 39.43 | 39.24 |
| 35 day EMA | 40.63 | 40.73 | 40.7 |
| 50 day EMA | 42.11 | 42.24 | 42.28 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40 | 39.46 |
| 12 day SMA | 38.6 | 38.44 | 38.01 |
| 20 day SMA | 38.9 | 39.05 | 39.05 |
| 35 day SMA | 39.69 | 39.82 | 39.9 |
| 50 day SMA | 41.69 | 41.91 | 42.05 |
| 100 day SMA | 46.09 | 46.18 | 46.27 |
| 150 day SMA | 49.73 | 49.88 | 50.01 |
| 200 day SMA | 54.69 | 54.9 | 55.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.