Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong Daily Stock price targets for Exhicon 543895 are 407.68 and 429.18

Daily Target 1390.95
Daily Target 2402.9
Daily Target 3412.45
Daily Target 4424.4
Daily Target 5433.95

Daily price and volume Exhicon

Date Closing Open Range Volume
Fri 13 June 2025 414.85 (0.31%) 409.90 400.50 - 422.00 0.5523 times
Thu 12 June 2025 413.55 (-1.85%) 423.00 400.50 - 429.90 0.7069 times
Wed 11 June 2025 421.35 (-0.59%) 427.00 416.10 - 430.00 0.6554 times
Tue 10 June 2025 423.85 (-0.48%) 430.00 422.00 - 432.90 0.4271 times
Mon 09 June 2025 425.90 (3.46%) 402.00 399.00 - 431.00 1.3549 times
Fri 06 June 2025 411.65 (2.01%) 418.40 410.10 - 423.60 1.9809 times
Thu 05 June 2025 403.55 (5%) 387.00 382.40 - 403.55 2.4669 times
Wed 04 June 2025 384.35 (1.51%) 374.50 371.55 - 385.90 0.7069 times
Tue 03 June 2025 378.65 (-0.81%) 382.00 375.00 - 384.75 0.7069 times
Mon 02 June 2025 381.75 (-1.28%) 386.70 372.50 - 386.70 0.4418 times
Fri 30 May 2025 386.70 (-2.29%) 395.75 379.95 - 400.00 0.972 times

 Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 406.93 and 440.83

Weekly Target 1381.68
Weekly Target 2398.27
Weekly Target 3415.58333333333
Weekly Target 4432.17
Weekly Target 5449.48

Weekly price and volumes for Exhicon

Date Closing Open Range Volume
Fri 13 June 2025 414.85 (0.78%) 402.00 399.00 - 432.90 0.8455 times
Fri 06 June 2025 411.65 (6.45%) 386.70 371.55 - 423.60 1.4418 times
Fri 30 May 2025 386.70 (14.19%) 336.40 335.60 - 400.20 1.8848 times
Fri 23 May 2025 338.65 (4.17%) 318.00 303.00 - 360.00 1.1572 times
Fri 16 May 2025 325.10 (22.63%) 268.00 265.00 - 340.00 2.7556 times
Fri 09 May 2025 265.10 (6.44%) 250.00 241.00 - 270.00 0.4952 times
Fri 02 May 2025 249.05 (-8%) 277.00 248.55 - 277.00 0.3082 times
Fri 25 April 2025 270.70 (4.64%) 265.00 259.00 - 282.95 0.4447 times
Thu 17 April 2025 258.70 (7.06%) 254.00 250.05 - 270.00 0.3402 times
Fri 11 April 2025 241.65 (-5.97%) 253.80 235.00 - 257.00 0.3268 times
Fri 04 April 2025 257.00 (5.05%) 246.10 246.10 - 268.50 0.1196 times

 weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 393.2 and 454.55

Monthly Target 1345.08
Monthly Target 2379.97
Monthly Target 3406.43333333333
Monthly Target 4441.32
Monthly Target 5467.78

Monthly price and volumes Exhicon

Date Closing Open Range Volume
Fri 13 June 2025 414.85 (7.28%) 386.70 371.55 - 432.90 0.5198 times
Fri 30 May 2025 386.70 (50.55%) 256.55 241.00 - 400.20 1.443 times
Wed 30 April 2025 256.85 (4.99%) 246.10 235.00 - 282.95 0.3368 times
Fri 28 March 2025 244.65 (-0.57%) 245.10 208.00 - 283.60 0.9925 times
Fri 28 February 2025 246.05 (-23.84%) 327.30 240.00 - 344.00 0.4949 times
Fri 31 January 2025 323.05 (-11.13%) 364.10 307.15 - 400.25 1.5885 times
Tue 31 December 2024 363.50 (49.16%) 254.85 235.00 - 388.00 1.9295 times
Fri 29 November 2024 243.70 (1.46%) 247.75 226.00 - 270.95 0.3812 times
Thu 31 October 2024 240.20 (-15.32%) 285.05 226.10 - 290.25 0.4107 times
Mon 30 September 2024 283.65 (-3.29%) 293.30 257.10 - 372.80 1.9031 times
Fri 30 August 2024 293.30 (7.4%) 270.20 220.00 - 342.80 1.0935 times

 monthly chart Exhicon

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 399.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exhicon 543895 is strongly bullish. It has broken a strong resistance of 375 and is expected to move up further.

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 381 and price is deviating by 32 points

Upper Bollinger band is at 444 and lower is at 319, while middle bands are at 350 and 412

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.

Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Exhicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exhicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.47 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period DMA value
5 day DMA 419.9
12 day DMA 403.49
20 day DMA 380.72
35 day DMA 336.69
50 day DMA 312.05
100 day DMA 303.33
150 day DMA 295.28
200 day DMA 292.37

EMA (exponential moving average) of Exhicon 543895

EMA period EMA current EMA prev EMA prev2
5 day EMA414.58414.44414.89
12 day EMA399.98397.28394.32
20 day EMA380.7377.11373.28
35 day EMA350.25346.45342.5
50 day EMA318.33314.39310.34

SMA (simple moving average) of Exhicon 543895

SMA period SMA current SMA prev SMA prev2
5 day SMA419.9419.26417.26
12 day SMA403.49399.55393.81
20 day SMA380.72376.23371.58
35 day SMA336.69332.71328.36
50 day SMA312.05309.15306.26
100 day SMA303.33303.09302.84
150 day SMA295.28294.06292.84
200 day SMA292.37291.43290.55
Back to top | Use Dark Theme