Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 803.65 and 851.6
| Daily Target 1 | 792.22 |
| Daily Target 2 | 815.08 |
| Daily Target 3 | 840.16666666667 |
| Daily Target 4 | 863.03 |
| Daily Target 5 | 888.12 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 837.95 (-2.74%) | 862.70 | 817.30 - 865.25 | 0.5932 times | Thu 24 April 2025 | 861.55 (-5.67%) | 882.15 | 856.60 - 891.85 | 0.5873 times | Tue 22 April 2025 | 913.30 (9.78%) | 839.90 | 830.60 - 915.10 | 2.4804 times | Mon 21 April 2025 | 831.95 (0.47%) | 833.00 | 826.90 - 845.25 | 0.3657 times | Thu 17 April 2025 | 828.05 (-0.04%) | 828.00 | 815.05 - 848.85 | 0.3861 times | Wed 16 April 2025 | 828.35 (-0.19%) | 844.95 | 819.05 - 844.95 | 0.2327 times | Tue 15 April 2025 | 829.90 (2.12%) | 848.95 | 826.00 - 854.00 | 0.584 times | Fri 11 April 2025 | 812.65 (7.01%) | 779.80 | 773.55 - 820.00 | 0.7542 times | Wed 09 April 2025 | 759.40 (-1.22%) | 784.85 | 742.55 - 784.85 | 0.6087 times | Tue 08 April 2025 | 768.80 (0.23%) | 782.50 | 759.15 - 799.90 | 3.4075 times | Fri 04 April 2025 | 767.00 (-4.58%) | 795.75 | 767.00 - 807.00 | 0.5347 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 827.63 and 925.43
| Weekly Target 1 | 758.98 |
| Weekly Target 2 | 798.47 |
| Weekly Target 3 | 856.78333333333 |
| Weekly Target 4 | 896.27 |
| Weekly Target 5 | 954.58 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 837.95 (1.2%) | 833.00 | 817.30 - 915.10 | 1.388 times | Thu 17 April 2025 | 828.05 (1.9%) | 848.95 | 815.05 - 854.00 | 0.4146 times | Fri 11 April 2025 | 812.65 (5.95%) | 782.50 | 742.55 - 820.00 | 1.6444 times | Fri 04 April 2025 | 767.00 (1.14%) | 758.95 | 750.60 - 808.00 | 0.5035 times | Fri 28 March 2025 | 758.35 (-1.32%) | 788.10 | 736.55 - 806.90 | 0.8118 times | Fri 21 March 2025 | 768.50 (13.86%) | 687.95 | 666.95 - 805.15 | 1.0605 times | Thu 13 March 2025 | 674.95 (-5.18%) | 711.00 | 648.75 - 725.65 | 0.5908 times | Fri 07 March 2025 | 711.85 (8.09%) | 641.05 | 641.05 - 737.00 | 1.3372 times | Fri 28 February 2025 | 658.60 (-4.78%) | 658.80 | 638.80 - 717.95 | 0.5645 times | Fri 21 February 2025 | 691.65 (8.84%) | 605.55 | 602.45 - 727.45 | 1.6847 times | Fri 14 February 2025 | 635.50 (-10.13%) | 724.90 | 635.50 - 724.90 | 0.9903 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 790.25 and 962.8
| Monthly Target 1 | 659.32 |
| Monthly Target 2 | 748.63 |
| Monthly Target 3 | 831.86666666667 |
| Monthly Target 4 | 921.18 |
| Monthly Target 5 | 1004.42 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 837.95 (10.5%) | 758.95 | 742.55 - 915.10 | 0.7295 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 0.7018 times | Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 1.0139 times | Fri 31 January 2025 | 661.00 (-31.49%) | 983.95 | 599.25 - 1021.00 | 1.7038 times | Tue 31 December 2024 | 964.85 (0.05%) | 965.95 | 829.25 - 1074.00 | 1.4585 times | Fri 29 November 2024 | 964.35 (62.09%) | 596.00 | 574.35 - 969.90 | 2.1413 times | Thu 31 October 2024 | 594.95 (2.25%) | 581.85 | 529.00 - 658.00 | 0.6983 times | Mon 30 September 2024 | 581.85 (11.85%) | 529.95 | 489.85 - 667.70 | 0.9187 times | Fri 30 August 2024 | 520.20 (-0.14%) | 525.00 | 426.25 - 549.10 | 0.4093 times | Wed 31 July 2024 | 520.95 (-3.68%) | 538.30 | 491.80 - 559.40 | 0.2249 times | Fri 28 June 2024 | 540.85 (11.32%) | 507.75 | 457.15 - 574.00 | 0.4091 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 824.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 799 and price is deviating by 43 points
Upper Bollinger band is at 885 and lower is at 713, while middle bands are at 756 and 842
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avalon in short term and the buy signal is strong.
Avalon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avalon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.48 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 854.56 |
| 12 day DMA | 820.23 |
| 20 day DMA | 798.63 |
| 35 day DMA | 750.07 |
| 50 day DMA | 728.13 |
| 100 day DMA | 799.08 |
| 150 day DMA | 738.66 |
| 200 day DMA | 683.19 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.24 | 854.88 | 851.55 |
| 12 day EMA | 824.84 | 822.46 | 815.35 |
| 20 day EMA | 800.22 | 796.25 | 789.38 |
| 35 day EMA | 767.14 | 762.97 | 757.17 |
| 50 day EMA | 733.29 | 729.02 | 723.61 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.56 | 852.64 | 846.31 |
| 12 day SMA | 820.23 | 814.6 | 806 |
| 20 day SMA | 798.63 | 791.78 | 782.09 |
| 35 day SMA | 750.07 | 745.89 | 741.07 |
| 50 day SMA | 728.13 | 724.59 | 719.95 |
| 100 day SMA | 799.08 | 799.4 | 799.33 |
| 150 day SMA | 738.66 | 736.43 | 734.15 |
| 200 day SMA | 683.19 | 681.81 | 680.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.