Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 202.35 and 208
| Daily Target 1 | 200.72 |
| Daily Target 2 | 203.98 |
| Daily Target 3 | 206.36666666667 |
| Daily Target 4 | 209.63 |
| Daily Target 5 | 212.02 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 207.25 (-0.93%) | 208.25 | 203.10 - 208.75 | 0.873 times | Thu 24 April 2025 | 209.20 (0.02%) | 209.95 | 208.30 - 213.80 | 0.3806 times | Tue 22 April 2025 | 209.15 (1.53%) | 205.80 | 203.75 - 215.40 | 2.3947 times | Mon 21 April 2025 | 206.00 (-0.43%) | 208.50 | 204.05 - 212.90 | 2.1726 times | Thu 17 April 2025 | 206.90 (-0.96%) | 208.00 | 206.00 - 210.30 | 1.3502 times | Wed 16 April 2025 | 208.90 (1.38%) | 208.00 | 205.40 - 211.90 | 1.1151 times | Tue 15 April 2025 | 206.05 (1.18%) | 206.55 | 205.05 - 208.80 | 0.2926 times | Fri 11 April 2025 | 203.65 (0.15%) | 205.05 | 202.90 - 208.05 | 0.3044 times | Wed 09 April 2025 | 203.35 (0.47%) | 203.50 | 201.25 - 206.00 | 0.624 times | Tue 08 April 2025 | 202.40 (-3.37%) | 202.55 | 201.55 - 207.00 | 0.4928 times | Fri 04 April 2025 | 209.45 (0.02%) | 212.65 | 207.25 - 212.90 | 2.4387 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 199.03 and 211.33
| Weekly Target 1 | 196.28 |
| Weekly Target 2 | 201.77 |
| Weekly Target 3 | 208.58333333333 |
| Weekly Target 4 | 214.07 |
| Weekly Target 5 | 220.88 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 207.25 (0.17%) | 208.50 | 203.10 - 215.40 | 1.1849 times | Thu 17 April 2025 | 206.90 (1.6%) | 206.55 | 205.05 - 211.90 | 0.5614 times | Fri 11 April 2025 | 203.65 (-2.77%) | 202.55 | 201.25 - 208.05 | 0.2893 times | Fri 04 April 2025 | 209.45 (3.53%) | 203.20 | 202.25 - 212.90 | 0.8282 times | Fri 28 March 2025 | 202.30 (-0.1%) | 198.65 | 198.50 - 208.25 | 1.8634 times | Fri 21 March 2025 | 202.50 (6.86%) | 190.00 | 180.65 - 205.75 | 1.6265 times | Thu 13 March 2025 | 189.50 (-4.29%) | 200.00 | 187.45 - 202.00 | 0.8819 times | Fri 07 March 2025 | 198.00 (5.24%) | 188.20 | 180.50 - 203.60 | 0.7582 times | Fri 28 February 2025 | 188.15 (-9.78%) | 205.00 | 187.00 - 213.00 | 0.8087 times | Fri 21 February 2025 | 208.55 (5.54%) | 195.90 | 185.50 - 211.00 | 1.1975 times | Fri 14 February 2025 | 197.60 (-7.47%) | 216.00 | 194.30 - 216.00 | 2.5743 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 204.25 and 218.4
| Monthly Target 1 | 193.82 |
| Monthly Target 2 | 200.53 |
| Monthly Target 3 | 207.96666666667 |
| Monthly Target 4 | 214.68 |
| Monthly Target 5 | 222.12 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 207.25 (2.45%) | 203.20 | 201.25 - 215.40 | 0.2028 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 0.3633 times | Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 0.6321 times | Fri 31 January 2025 | 209.15 (-10.08%) | 229.05 | 198.15 - 245.00 | 0.3408 times | Tue 31 December 2024 | 232.60 (-2.17%) | 246.95 | 224.10 - 257.95 | 0.4769 times | Fri 29 November 2024 | 237.75 (-1.04%) | 245.10 | 218.55 - 251.65 | 0.2978 times | Thu 31 October 2024 | 240.25 (-0.35%) | 242.00 | 215.50 - 249.35 | 0.4368 times | Mon 30 September 2024 | 241.10 (-14.37%) | 286.95 | 237.95 - 292.85 | 0.8068 times | Fri 30 August 2024 | 281.55 (-15.2%) | 332.00 | 272.75 - 333.60 | 2.41 times | Wed 31 July 2024 | 332.00 (12.6%) | 294.50 | 290.35 - 356.45 | 4.0328 times | Fri 28 June 2024 | 294.85 (13.89%) | 280.90 | 223.00 - 316.70 | 3.2933 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blal 543898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 203 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blal in short term and the buy signal is strong.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.02 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 207.7 |
| 12 day DMA | 206.81 |
| 20 day DMA | 205.06 |
| 35 day DMA | 200.4 |
| 50 day DMA | 202.6 |
| 100 day DMA | 216.65 |
| 150 day DMA | 224.91 |
| 200 day DMA | 243.78 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.68 | 207.89 | 207.24 |
| 12 day EMA | 206.28 | 206.1 | 205.54 |
| 20 day EMA | 204.79 | 204.53 | 204.04 |
| 35 day EMA | 204.43 | 204.26 | 203.97 |
| 50 day EMA | 203.31 | 203.15 | 202.9 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.7 | 208.03 | 207.4 |
| 12 day SMA | 206.81 | 206.63 | 206.05 |
| 20 day SMA | 205.06 | 204.26 | 202.89 |
| 35 day SMA | 200.4 | 200.44 | 200.38 |
| 50 day SMA | 202.6 | 202.64 | 202.52 |
| 100 day SMA | 216.65 | 216.77 | 216.9 |
| 150 day SMA | 224.91 | 225.38 | 225.88 |
| 200 day SMA | 243.78 | 244.26 | 244.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.