Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 16.14 and 17.47
Daily Target 1 | 15.06 |
Daily Target 2 | 15.88 |
Daily Target 3 | 16.39 |
Daily Target 4 | 17.21 |
Daily Target 5 | 17.72 |
Daily price and volume Atalreal
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.70 (6.57%) | 15.85 | 15.57 - 16.90 | 2.3798 times | Thu 05 June 2025 | 15.67 (1.36%) | 15.36 | 15.14 - 16.25 | 0.8545 times | Wed 04 June 2025 | 15.46 (-0.96%) | 16.10 | 15.35 - 16.10 | 0.5473 times | Tue 03 June 2025 | 15.61 (-2.62%) | 15.76 | 15.28 - 16.04 | 0.1929 times | Mon 02 June 2025 | 16.03 (0.25%) | 15.98 | 15.80 - 16.35 | 0.3918 times | Fri 30 May 2025 | 15.99 (-2.2%) | 16.43 | 15.76 - 16.43 | 0.6193 times | Thu 29 May 2025 | 16.35 (0.74%) | 16.06 | 15.98 - 16.60 | 0.6057 times | Wed 28 May 2025 | 16.23 (1.25%) | 16.15 | 15.62 - 16.60 | 0.9521 times | Tue 27 May 2025 | 16.03 (6.87%) | 14.98 | 14.86 - 16.40 | 3.2526 times | Mon 26 May 2025 | 15.00 (-1.32%) | 14.60 | 14.60 - 15.38 | 0.2039 times | Fri 23 May 2025 | 15.20 (2.01%) | 14.90 | 14.66 - 15.88 | 0.5232 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 15.92 and 17.68
Weekly Target 1 | 14.49 |
Weekly Target 2 | 15.59 |
Weekly Target 3 | 16.246666666667 |
Weekly Target 4 | 17.35 |
Weekly Target 5 | 18.01 |
Weekly price and volumes for Atalreal
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.70 (4.44%) | 15.98 | 15.14 - 16.90 | 1.9687 times | Fri 30 May 2025 | 15.99 (5.2%) | 14.60 | 14.60 - 16.60 | 2.5401 times | Fri 23 May 2025 | 15.20 (-0.13%) | 14.75 | 14.60 - 15.88 | 0.7924 times | Fri 16 May 2025 | 15.22 (13.5%) | 13.73 | 13.73 - 15.49 | 0.6613 times | Fri 09 May 2025 | 13.41 (-10.24%) | 14.94 | 13.16 - 15.00 | 0.4679 times | Fri 02 May 2025 | 14.94 (-1.39%) | 15.00 | 14.35 - 15.90 | 0.6662 times | Fri 25 April 2025 | 15.15 (-2.45%) | 15.69 | 15.00 - 17.00 | 0.6045 times | Thu 17 April 2025 | 15.53 (-1.4%) | 15.47 | 14.64 - 16.30 | 1.0075 times | Fri 11 April 2025 | 15.75 (2.87%) | 16.20 | 14.54 - 16.20 | 0.4653 times | Fri 04 April 2025 | 15.31 (11.83%) | 14.20 | 13.36 - 15.33 | 0.8261 times | Fri 28 March 2025 | 13.69 (1.63%) | 13.19 | 12.86 - 14.15 | 0.5953 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 15.92 and 17.68
Monthly Target 1 | 14.49 |
Monthly Target 2 | 15.59 |
Monthly Target 3 | 16.246666666667 |
Monthly Target 4 | 17.35 |
Monthly Target 5 | 18.01 |
Monthly price and volumes Atalreal
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.70 (4.44%) | 15.98 | 15.14 - 16.90 | 0.2872 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.6571 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.5146 times | Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.7254 times | Fri 28 February 2025 | 11.62 (-13.93%) | 13.00 | 11.18 - 14.48 | 0.4256 times | Fri 31 January 2025 | 13.50 (2.43%) | 13.30 | 12.68 - 14.30 | 0.8684 times | Tue 31 December 2024 | 13.18 (0.92%) | 13.00 | 11.16 - 13.35 | 0.761 times | Fri 29 November 2024 | 13.06 (6.18%) | 12.55 | 11.71 - 14.00 | 1.4458 times | Thu 31 October 2024 | 12.30 (37.43%) | 9.13 | 8.05 - 12.30 | 3.5689 times | Mon 30 September 2024 | 8.95 (17.3%) | 7.73 | 7.02 - 9.02 | 0.7459 times | Fri 30 August 2024 | 7.63 (-4.03%) | 8.15 | 7.17 - 8.25 | 0.7253 times |
Indicator Analysis of Atalreal
Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atalreal 543911 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atalreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atalreal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atalreal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.
Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
DMA period | DMA value |
5 day DMA | 15.89 |
12 day DMA | 15.76 |
20 day DMA | 15.42 |
35 day DMA | 15.21 |
50 day DMA | 14.9 |
100 day DMA | 14.02 |
150 day DMA | 13.5 |
200 day DMA | 12.13 |
EMA (exponential moving average) of Atalreal 543911
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.03 | 15.7 | 15.71 |
12 day EMA | 15.76 | 15.59 | 15.58 |
20 day EMA | 15.51 | 15.39 | 15.36 |
35 day EMA | 15.16 | 15.07 | 15.03 |
50 day EMA | 14.8 | 14.72 | 14.68 |
SMA (simple moving average) of Atalreal 543911
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.89 | 15.75 | 15.89 |
12 day SMA | 15.76 | 15.64 | 15.57 |
20 day SMA | 15.42 | 15.26 | 15.18 |
35 day SMA | 15.21 | 15.18 | 15.18 |
50 day SMA | 14.9 | 14.81 | 14.74 |
100 day SMA | 14.02 | 14 | 13.98 |
150 day SMA | 13.5 | 13.45 | 13.41 |
200 day SMA | 12.13 | 12.09 | 12.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.