Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 152.3 and 152.3
| Daily Target 1 | 152.3 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 152.3 |
| Daily Target 4 | 152.3 |
| Daily Target 5 | 152.3 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 152.30 (3.99%) | 152.30 | 152.30 - 152.30 | 0.0152 times | Tue 22 April 2025 | 146.45 (1.98%) | 146.45 | 146.45 - 146.45 | 0.1231 times | Mon 21 April 2025 | 143.60 (1.88%) | 143.75 | 143.60 - 143.75 | 0.6158 times | Thu 17 April 2025 | 140.95 (1.99%) | 135.50 | 135.45 - 140.95 | 3.8083 times | Wed 16 April 2025 | 138.20 (-1.99%) | 143.80 | 138.20 - 143.80 | 2.1717 times | Tue 15 April 2025 | 141.00 (-1.78%) | 146.35 | 141.00 - 146.40 | 1.5218 times | Fri 11 April 2025 | 143.55 (-1.98%) | 143.55 | 143.55 - 143.55 | 0.3619 times | Wed 09 April 2025 | 146.45 (-1.97%) | 146.45 | 146.45 - 146.45 | 0.176 times | Tue 08 April 2025 | 149.40 (-3.92%) | 149.40 | 149.40 - 149.50 | 0.3844 times | Fri 04 April 2025 | 155.50 (-3.3%) | 154.45 | 154.45 - 155.50 | 0.8218 times | Wed 02 April 2025 | 160.80 (-1.98%) | 160.80 | 160.80 - 160.80 | 0.7898 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 147.95 and 156.65
| Weekly Target 1 | 140.7 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 149.4 |
| Weekly Target 4 | 155.2 |
| Weekly Target 5 | 158.1 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 152.30 (8.05%) | 143.75 | 143.60 - 152.30 | 0.0501 times | Thu 17 April 2025 | 140.95 (-1.81%) | 146.35 | 135.45 - 146.40 | 0.4986 times | Fri 11 April 2025 | 143.55 (-7.68%) | 149.40 | 143.55 - 149.50 | 0.0613 times | Fri 04 April 2025 | 155.50 (-7.08%) | 164.05 | 154.45 - 164.05 | 0.184 times | Fri 28 March 2025 | 167.35 (27.5%) | 133.20 | 133.20 - 167.35 | 0.066 times | Fri 21 March 2025 | 131.25 (-4.89%) | 132.60 | 123.70 - 142.75 | 3.7766 times | Thu 13 March 2025 | 138.00 (-15.73%) | 155.65 | 135.65 - 156.10 | 1.5806 times | Fri 07 March 2025 | 163.75 (-10.84%) | 174.50 | 156.55 - 174.50 | 3.4148 times | Fri 28 February 2025 | 183.65 (-18.52%) | 214.15 | 183.65 - 214.15 | 0.2485 times | Fri 21 February 2025 | 225.40 (-9.53%) | 244.20 | 225.40 - 244.20 | 0.1195 times | Fri 14 February 2025 | 249.15 (-9.55%) | 269.95 | 249.15 - 269.95 | 0.2826 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 129.58 and 158.18
| Monthly Target 1 | 122 |
| Monthly Target 2 | 137.15 |
| Monthly Target 3 | 150.6 |
| Monthly Target 4 | 165.75 |
| Monthly Target 5 | 179.2 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 152.30 (-8.99%) | 164.05 | 135.45 - 164.05 | 0.1149 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.2794 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.1949 times | Fri 31 January 2025 | 298.65 (-9.87%) | 333.20 | 298.65 - 416.40 | 0.5546 times | Tue 31 December 2024 | 331.35 (10.03%) | 307.15 | 307.15 - 348.95 | 0.4069 times | Fri 29 November 2024 | 301.15 (36.7%) | 224.00 | 224.00 - 338.60 | 1.0126 times | Thu 31 October 2024 | 220.30 (23%) | 188.05 | 188.05 - 259.50 | 0.807 times | Mon 30 September 2024 | 179.10 (5.23%) | 173.60 | 162.90 - 191.55 | 1.7663 times | Fri 30 August 2024 | 170.20 (50.89%) | 115.05 | 115.05 - 170.20 | 1.7144 times | Wed 31 July 2024 | 112.80 (45.36%) | 76.05 | 72.00 - 112.80 | 2.1491 times | Fri 28 June 2024 | 77.60 (9.3%) | 74.55 | 67.26 - 85.88 | 1.2519 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pigl 543912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.68
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 127, while middle bands are at 137 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pigl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pigl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.32 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 144.3 |
| 12 day DMA | 148.52 |
| 20 day DMA | 146 |
| 35 day DMA | 156.99 |
| 50 day DMA | 188.77 |
| 100 day DMA | 262.52 |
| 150 day DMA | 246.39 |
| 200 day DMA | 212.96 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 144.16 | 143.01 |
| 12 day EMA | 147.17 | 146.24 | 146.2 |
| 20 day EMA | 152.04 | 152.01 | 152.59 |
| 35 day EMA | 173.61 | 174.86 | 176.53 |
| 50 day EMA | 194.93 | 196.67 | 198.72 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.3 | 142.04 | 141.46 |
| 12 day SMA | 148.52 | 149.78 | 150.23 |
| 20 day SMA | 146 | 144.94 | 144.52 |
| 35 day SMA | 156.99 | 159.21 | 161.73 |
| 50 day SMA | 188.77 | 191.82 | 195.11 |
| 100 day SMA | 262.52 | 263.78 | 264.97 |
| 150 day SMA | 246.39 | 246.57 | 246.78 |
| 200 day SMA | 212.96 | 212.6 | 212.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.