Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 138.87 and 141.09
| Daily Target 1 | 137.08 |
| Daily Target 2 | 138.44 |
| Daily Target 3 | 139.3 |
| Daily Target 4 | 140.66 |
| Daily Target 5 | 141.52 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 139.80 (1.35%) | 138.94 | 137.94 - 140.16 | 0.747 times | Tue 10 June 2025 | 137.94 (-0.22%) | 139.60 | 137.60 - 139.74 | 0.7183 times | Mon 09 June 2025 | 138.24 (0.17%) | 138.99 | 138.00 - 139.79 | 1.0657 times | Fri 06 June 2025 | 138.00 (0.99%) | 134.51 | 134.51 - 139.27 | 0.8971 times | Thu 05 June 2025 | 136.65 (0.51%) | 136.89 | 135.00 - 137.75 | 1.456 times | Wed 04 June 2025 | 135.96 (0.88%) | 135.50 | 135.10 - 136.36 | 0.6095 times | Tue 03 June 2025 | 134.77 (-0.17%) | 134.35 | 134.04 - 135.60 | 1.1762 times | Mon 02 June 2025 | 135.00 (0.1%) | 135.78 | 134.00 - 135.78 | 0.3949 times | Fri 30 May 2025 | 134.87 (0.1%) | 135.38 | 134.11 - 135.60 | 1.2772 times | Thu 29 May 2025 | 134.73 (-0.11%) | 135.80 | 134.01 - 135.80 | 1.6581 times | Wed 28 May 2025 | 134.88 (0.5%) | 134.76 | 133.05 - 135.52 | 0.1058 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 138.7 and 141.26
| Weekly Target 1 | 136.63 |
| Weekly Target 2 | 138.21 |
| Weekly Target 3 | 139.18666666667 |
| Weekly Target 4 | 140.77 |
| Weekly Target 5 | 141.75 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 139.80 (1.3%) | 138.99 | 137.60 - 140.16 | 0.8763 times | Fri 06 June 2025 | 138.00 (2.32%) | 135.78 | 134.00 - 139.27 | 1.5696 times | Fri 30 May 2025 | 134.87 (-0.17%) | 135.99 | 133.05 - 135.99 | 1.3089 times | Fri 23 May 2025 | 135.10 (2.48%) | 133.70 | 130.11 - 136.40 | 1.5007 times | Fri 16 May 2025 | 131.83 (1.14%) | 130.90 | 130.30 - 134.00 | 1.6191 times | Fri 09 May 2025 | 130.35 (0.47%) | 130.99 | 128.30 - 131.70 | 0.7007 times | Fri 02 May 2025 | 129.74 (0.86%) | 129.61 | 128.41 - 131.76 | 0.4926 times | Fri 25 April 2025 | 128.64 (1.27%) | 127.80 | 126.20 - 130.50 | 0.6532 times | Thu 17 April 2025 | 127.03 (-1.05%) | 128.99 | 126.50 - 129.61 | 0.7586 times | Fri 11 April 2025 | 128.38 (0.34%) | 125.50 | 125.25 - 129.89 | 0.5203 times | Fri 04 April 2025 | 127.95 (-1.79%) | 131.00 | 127.10 - 132.00 | 2.4554 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 136.9 and 143.06
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 135.81 |
| Monthly Target 3 | 137.98666666667 |
| Monthly Target 4 | 141.97 |
| Monthly Target 5 | 144.15 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 139.80 (3.66%) | 135.78 | 134.00 - 140.16 | 0.1002 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2161 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.1942 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.3021 times | Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.131 times | Fri 31 January 2025 | 138.32 (1.24%) | 135.01 | 133.08 - 141.98 | 4.5035 times | Tue 31 December 2024 | 136.63 (-5.1%) | 143.25 | 132.00 - 145.50 | 0.2641 times | Fri 29 November 2024 | 143.98 (0.06%) | 144.25 | 136.89 - 149.45 | 0.1337 times | Thu 31 October 2024 | 143.90 (-1.14%) | 144.00 | 140.20 - 147.00 | 3.7333 times | Mon 30 September 2024 | 145.56 (5.3%) | 139.00 | 137.50 - 146.99 | 0.4219 times | Fri 30 August 2024 | 138.24 (-9.72%) | 156.00 | 136.00 - 156.00 | 15.472 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nxst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.39 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 138.13 |
| 12 day DMA | 136.25 |
| 20 day DMA | 135.17 |
| 35 day DMA | 132.93 |
| 50 day DMA | 131.24 |
| 100 day DMA | 132.85 |
| 150 day DMA | 135.67 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.16 | 137.34 | 137.04 |
| 12 day EMA | 136.64 | 136.06 | 135.72 |
| 20 day EMA | 135.38 | 134.91 | 134.59 |
| 35 day EMA | 133.52 | 133.15 | 132.87 |
| 50 day EMA | 131.72 | 131.39 | 131.12 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.13 | 137.36 | 136.72 |
| 12 day SMA | 136.25 | 135.82 | 135.58 |
| 20 day SMA | 135.17 | 134.81 | 134.54 |
| 35 day SMA | 132.93 | 132.59 | 132.28 |
| 50 day SMA | 131.24 | 130.99 | 130.8 |
| 100 day SMA | 132.85 | 132.86 | 132.88 |
| 150 day SMA | 135.67 | 135.7 | 135.75 |
| 200 day SMA | 137.01 | 137 | 137 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.