Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 137.38 and 140.88
| Daily Target 1 | 136.59 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 140.08666666667 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 143.59 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 139.76 (-0.67%) | 140.99 | 138.50 - 142.00 | 0.7757 times | Thu 12 June 2025 | 140.70 (0.64%) | 140.50 | 139.86 - 141.00 | 0.5973 times | Wed 11 June 2025 | 139.80 (1.35%) | 138.94 | 137.94 - 140.16 | 0.9122 times | Tue 10 June 2025 | 137.94 (-0.22%) | 139.60 | 137.60 - 139.74 | 0.8772 times | Mon 09 June 2025 | 138.24 (0.17%) | 138.99 | 138.00 - 139.79 | 1.3014 times | Fri 06 June 2025 | 138.00 (0.99%) | 134.51 | 134.51 - 139.27 | 1.0954 times | Thu 05 June 2025 | 136.65 (0.51%) | 136.89 | 135.00 - 137.75 | 1.7779 times | Wed 04 June 2025 | 135.96 (0.88%) | 135.50 | 135.10 - 136.36 | 0.7442 times | Tue 03 June 2025 | 134.77 (-0.17%) | 134.35 | 134.04 - 135.60 | 1.4363 times | Mon 02 June 2025 | 135.00 (0.1%) | 135.78 | 134.00 - 135.78 | 0.4822 times | Fri 30 May 2025 | 134.87 (0.1%) | 135.38 | 134.11 - 135.60 | 1.5597 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 138.68 and 143.08
| Weekly Target 1 | 135.39 |
| Weekly Target 2 | 137.57 |
| Weekly Target 3 | 139.78666666667 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 144.19 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 139.76 (1.28%) | 138.99 | 137.60 - 142.00 | 1.2182 times | Fri 06 June 2025 | 138.00 (2.32%) | 135.78 | 134.00 - 139.27 | 1.5108 times | Fri 30 May 2025 | 134.87 (-0.17%) | 135.99 | 133.05 - 135.99 | 1.2599 times | Fri 23 May 2025 | 135.10 (2.48%) | 133.70 | 130.11 - 136.40 | 1.4445 times | Fri 16 May 2025 | 131.83 (1.14%) | 130.90 | 130.30 - 134.00 | 1.5584 times | Fri 09 May 2025 | 130.35 (0.47%) | 130.99 | 128.30 - 131.70 | 0.6744 times | Fri 02 May 2025 | 129.74 (0.86%) | 129.61 | 128.41 - 131.76 | 0.4741 times | Fri 25 April 2025 | 128.64 (1.27%) | 127.80 | 126.20 - 130.50 | 0.6287 times | Thu 17 April 2025 | 127.03 (-1.05%) | 128.99 | 126.50 - 129.61 | 0.7302 times | Fri 11 April 2025 | 128.38 (0.34%) | 125.50 | 125.25 - 129.89 | 0.5009 times | Fri 04 April 2025 | 127.95 (-1.79%) | 131.00 | 127.10 - 132.00 | 2.3634 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 136.88 and 144.88
| Monthly Target 1 | 130.59 |
| Monthly Target 2 | 135.17 |
| Monthly Target 3 | 138.58666666667 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 146.59 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 139.76 (3.63%) | 135.78 | 134.00 - 142.00 | 0.116 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2157 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.1939 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.3016 times | Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.1308 times | Fri 31 January 2025 | 138.32 (1.24%) | 135.01 | 133.08 - 141.98 | 4.4964 times | Tue 31 December 2024 | 136.63 (-5.1%) | 143.25 | 132.00 - 145.50 | 0.2636 times | Fri 29 November 2024 | 143.98 (0.06%) | 144.25 | 136.89 - 149.45 | 0.1335 times | Thu 31 October 2024 | 143.90 (-1.14%) | 144.00 | 140.20 - 147.00 | 3.7273 times | Mon 30 September 2024 | 145.56 (5.3%) | 139.00 | 137.50 - 146.99 | 0.4212 times | Fri 30 August 2024 | 138.24 (-9.72%) | 156.00 | 136.00 - 156.00 | 15.4473 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nxst 543913 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nxst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.49 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 139.29 |
| 12 day DMA | 137.2 |
| 20 day DMA | 135.96 |
| 35 day DMA | 133.61 |
| 50 day DMA | 131.88 |
| 100 day DMA | 132.88 |
| 150 day DMA | 135.62 |
| 200 day DMA | 137.04 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.26 | 139.01 | 138.16 |
| 12 day EMA | 137.64 | 137.26 | 136.64 |
| 20 day EMA | 136.25 | 135.88 | 135.37 |
| 35 day EMA | 134.17 | 133.84 | 133.44 |
| 50 day EMA | 132.2 | 131.89 | 131.53 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.29 | 138.94 | 138.13 |
| 12 day SMA | 137.2 | 136.8 | 136.25 |
| 20 day SMA | 135.96 | 135.56 | 135.17 |
| 35 day SMA | 133.61 | 133.29 | 132.93 |
| 50 day SMA | 131.88 | 131.6 | 131.24 |
| 100 day SMA | 132.88 | 132.88 | 132.85 |
| 150 day SMA | 135.62 | 135.65 | 135.67 |
| 200 day SMA | 137.04 | 137.03 | 137.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.