Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong Daily Stock price targets for Nxst 543913 are 139.16 and 140.49

Daily Target 1138.15
Daily Target 2138.84
Daily Target 3139.48
Daily Target 4140.17
Daily Target 5140.81

Daily price and volume Nxst

Date Closing Open Range Volume
Mon 16 June 2025 139.53 (-0.16%) 139.22 138.79 - 140.12 0.919 times
Fri 13 June 2025 139.76 (-0.67%) 140.99 138.50 - 142.00 0.7401 times
Thu 12 June 2025 140.70 (0.64%) 140.50 139.86 - 141.00 0.5699 times
Wed 11 June 2025 139.80 (1.35%) 138.94 137.94 - 140.16 0.8704 times
Tue 10 June 2025 137.94 (-0.22%) 139.60 137.60 - 139.74 0.8369 times
Mon 09 June 2025 138.24 (0.17%) 138.99 138.00 - 139.79 1.2417 times
Fri 06 June 2025 138.00 (0.99%) 134.51 134.51 - 139.27 1.0452 times
Thu 05 June 2025 136.65 (0.51%) 136.89 135.00 - 137.75 1.6964 times
Wed 04 June 2025 135.96 (0.88%) 135.50 135.10 - 136.36 0.7101 times
Tue 03 June 2025 134.77 (-0.17%) 134.35 134.04 - 135.60 1.3704 times
Mon 02 June 2025 135.00 (0.1%) 135.78 134.00 - 135.78 0.4601 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 139.16 and 140.49

Weekly Target 1138.15
Weekly Target 2138.84
Weekly Target 3139.48
Weekly Target 4140.17
Weekly Target 5140.81

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Mon 16 June 2025 139.53 (-0.16%) 139.22 138.79 - 140.12 0.2693 times
Fri 13 June 2025 139.76 (1.28%) 138.99 137.60 - 142.00 1.2479 times
Fri 06 June 2025 138.00 (2.32%) 135.78 134.00 - 139.27 1.5476 times
Fri 30 May 2025 134.87 (-0.17%) 135.99 133.05 - 135.99 1.2906 times
Fri 23 May 2025 135.10 (2.48%) 133.70 130.11 - 136.40 1.4797 times
Fri 16 May 2025 131.83 (1.14%) 130.90 130.30 - 134.00 1.5964 times
Fri 09 May 2025 130.35 (0.47%) 130.99 128.30 - 131.70 0.6909 times
Fri 02 May 2025 129.74 (0.86%) 129.61 128.41 - 131.76 0.4857 times
Fri 25 April 2025 128.64 (1.27%) 127.80 126.20 - 130.50 0.6441 times
Thu 17 April 2025 127.03 (-1.05%) 128.99 126.50 - 129.61 0.748 times
Fri 11 April 2025 128.38 (0.34%) 125.50 125.25 - 129.89 0.5131 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 136.77 and 144.77

Monthly Target 1130.51
Monthly Target 2135.02
Monthly Target 3138.51
Monthly Target 4143.02
Monthly Target 5146.51

Monthly price and volumes Nxst

Date Closing Open Range Volume
Mon 16 June 2025 139.53 (3.46%) 135.78 134.00 - 142.00 0.127 times
Fri 30 May 2025 134.87 (4.24%) 130.80 128.30 - 136.40 0.2155 times
Wed 30 April 2025 129.39 (-0.68%) 131.00 125.25 - 132.00 0.1936 times
Fri 28 March 2025 130.28 (-0.64%) 128.20 120.46 - 134.50 0.3013 times
Fri 28 February 2025 131.12 (-5.21%) 139.60 129.34 - 140.00 0.1307 times
Fri 31 January 2025 138.32 (1.24%) 135.01 133.08 - 141.98 4.4914 times
Tue 31 December 2024 136.63 (-5.1%) 143.25 132.00 - 145.50 0.2633 times
Fri 29 November 2024 143.98 (0.06%) 144.25 136.89 - 149.45 0.1333 times
Thu 31 October 2024 143.90 (-1.14%) 144.00 140.20 - 147.00 3.7231 times
Mon 30 September 2024 145.56 (5.3%) 139.00 137.50 - 146.99 0.4207 times
Fri 30 August 2024 138.24 (-9.72%) 156.00 136.00 - 156.00 15.4301 times

 monthly chart Nxst

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 135 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nxst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nxst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nxst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nxst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.79 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 139.55
12 day DMA 137.6
20 day DMA 136.34
35 day DMA 133.92
50 day DMA 132.17
100 day DMA 132.89
150 day DMA 135.59
200 day DMA 137.04

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA139.35139.26139.01
12 day EMA137.93137.64137.26
20 day EMA136.55136.24135.87
35 day EMA134.43134.13133.8
50 day EMA132.38132.09131.78

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA139.55139.29138.94
12 day SMA137.6137.2136.8
20 day SMA136.34135.96135.56
35 day SMA133.92133.61133.29
50 day SMA132.17131.88131.6
100 day SMA132.89132.88132.88
150 day SMA135.59135.62135.65
200 day SMA137.04137.04137.03
Back to top | Use Dark Theme