Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong Daily Stock price targets for Nxst 543913 are 140.28 and 141.42

Daily Target 1139.38
Daily Target 2140.04
Daily Target 3140.52
Daily Target 4141.18
Daily Target 5141.66

Daily price and volume Nxst

Date Closing Open Range Volume
Thu 12 June 2025 140.70 (0.64%) 140.50 139.86 - 141.00 0.5539 times
Wed 11 June 2025 139.80 (1.35%) 138.94 137.94 - 140.16 0.8459 times
Tue 10 June 2025 137.94 (-0.22%) 139.60 137.60 - 139.74 0.8134 times
Mon 09 June 2025 138.24 (0.17%) 138.99 138.00 - 139.79 1.2068 times
Fri 06 June 2025 138.00 (0.99%) 134.51 134.51 - 139.27 1.0158 times
Thu 05 June 2025 136.65 (0.51%) 136.89 135.00 - 137.75 1.6487 times
Wed 04 June 2025 135.96 (0.88%) 135.50 135.10 - 136.36 0.6901 times
Tue 03 June 2025 134.77 (-0.17%) 134.35 134.04 - 135.60 1.3319 times
Mon 02 June 2025 135.00 (0.1%) 135.78 134.00 - 135.78 0.4471 times
Fri 30 May 2025 134.87 (0.1%) 135.38 134.11 - 135.60 1.4463 times
Thu 29 May 2025 134.73 (-0.11%) 135.80 134.01 - 135.80 1.8776 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 139.15 and 142.55

Weekly Target 1136.37
Weekly Target 2138.53
Weekly Target 3139.76666666667
Weekly Target 4141.93
Weekly Target 5143.17

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Thu 12 June 2025 140.70 (1.96%) 138.99 137.60 - 141.00 1.0282 times
Fri 06 June 2025 138.00 (2.32%) 135.78 134.00 - 139.27 1.5435 times
Fri 30 May 2025 134.87 (-0.17%) 135.99 133.05 - 135.99 1.2871 times
Fri 23 May 2025 135.10 (2.48%) 133.70 130.11 - 136.40 1.4757 times
Fri 16 May 2025 131.83 (1.14%) 130.90 130.30 - 134.00 1.5921 times
Fri 09 May 2025 130.35 (0.47%) 130.99 128.30 - 131.70 0.689 times
Fri 02 May 2025 129.74 (0.86%) 129.61 128.41 - 131.76 0.4844 times
Fri 25 April 2025 128.64 (1.27%) 127.80 126.20 - 130.50 0.6423 times
Thu 17 April 2025 127.03 (-1.05%) 128.99 126.50 - 129.61 0.746 times
Fri 11 April 2025 128.38 (0.34%) 125.50 125.25 - 129.89 0.5117 times
Fri 04 April 2025 127.95 (-1.79%) 131.00 127.10 - 132.00 2.4145 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 137.35 and 144.35

Monthly Target 1131.57
Monthly Target 2136.13
Monthly Target 3138.56666666667
Monthly Target 4143.13
Monthly Target 5145.57

Monthly price and volumes Nxst

Date Closing Open Range Volume
Thu 12 June 2025 140.70 (4.32%) 135.78 134.00 - 141.00 0.1071 times
Fri 30 May 2025 134.87 (4.24%) 130.80 128.30 - 136.40 0.2159 times
Wed 30 April 2025 129.39 (-0.68%) 131.00 125.25 - 132.00 0.194 times
Fri 28 March 2025 130.28 (-0.64%) 128.20 120.46 - 134.50 0.3019 times
Fri 28 February 2025 131.12 (-5.21%) 139.60 129.34 - 140.00 0.1309 times
Fri 31 January 2025 138.32 (1.24%) 135.01 133.08 - 141.98 4.5004 times
Tue 31 December 2024 136.63 (-5.1%) 143.25 132.00 - 145.50 0.2639 times
Fri 29 November 2024 143.98 (0.06%) 144.25 136.89 - 149.45 0.1336 times
Thu 31 October 2024 143.90 (-1.14%) 144.00 140.20 - 147.00 3.7307 times
Mon 30 September 2024 145.56 (5.3%) 139.00 137.50 - 146.99 0.4216 times
Fri 30 August 2024 138.24 (-9.72%) 156.00 136.00 - 156.00 15.4612 times

 monthly chart Nxst

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nxst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nxst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nxst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nxst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.95 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 138.94
12 day DMA 136.8
20 day DMA 135.56
35 day DMA 133.29
50 day DMA 131.6
100 day DMA 132.88
150 day DMA 135.65
200 day DMA 137.03

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA139.01138.16137.34
12 day EMA137.26136.64136.06
20 day EMA135.89135.38134.91
35 day EMA133.86133.46133.09
50 day EMA131.98131.62131.29

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA138.94138.13137.36
12 day SMA136.8136.25135.82
20 day SMA135.56135.17134.81
35 day SMA133.29132.93132.59
50 day SMA131.6131.24130.99
100 day SMA132.88132.85132.86
150 day SMA135.65135.67135.7
200 day SMA137.03137.01137
Back to top | Use Dark Theme