Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 383.9 and 387.9
| Daily Target 1 | 380.78 |
| Daily Target 2 | 383.02 |
| Daily Target 3 | 384.78333333333 |
| Daily Target 4 | 387.02 |
| Daily Target 5 | 388.78 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 385.25 (1.04%) | 383.00 | 382.55 - 386.55 | 0.1488 times | Thu 05 June 2025 | 381.30 (-1.95%) | 395.90 | 380.05 - 396.00 | 1.4131 times | Wed 04 June 2025 | 388.90 (-1.95%) | 396.70 | 385.30 - 398.60 | 1.4926 times | Tue 03 June 2025 | 396.65 (-0.33%) | 396.75 | 392.85 - 400.35 | 0.1187 times | Mon 02 June 2025 | 397.95 (0.33%) | 396.00 | 393.30 - 398.00 | 0.0821 times | Fri 30 May 2025 | 396.65 (2.71%) | 392.20 | 389.35 - 403.60 | 1.3727 times | Thu 29 May 2025 | 386.20 (-2.66%) | 399.05 | 385.60 - 400.00 | 1.8768 times | Wed 28 May 2025 | 396.75 (-0.74%) | 397.10 | 392.00 - 400.50 | 2.6645 times | Tue 27 May 2025 | 399.70 (-0.57%) | 449.00 | 394.20 - 449.00 | 0.7178 times | Mon 26 May 2025 | 402.00 (0.85%) | 400.45 | 398.50 - 404.65 | 0.1129 times | Fri 23 May 2025 | 398.60 (-0.45%) | 405.00 | 396.95 - 405.70 | 10.0231 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 372.5 and 392.8
| Weekly Target 1 | 368.25 |
| Weekly Target 2 | 376.75 |
| Weekly Target 3 | 388.55 |
| Weekly Target 4 | 397.05 |
| Weekly Target 5 | 408.85 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 385.25 (-2.87%) | 396.00 | 380.05 - 400.35 | 0.7147 times | Fri 30 May 2025 | 396.65 (-0.49%) | 400.45 | 385.60 - 449.00 | 1.4809 times | Fri 23 May 2025 | 398.60 (1.89%) | 395.00 | 390.40 - 464.90 | 3.2021 times | Fri 16 May 2025 | 391.20 (7.46%) | 376.80 | 359.45 - 422.35 | 0.9756 times | Fri 09 May 2025 | 364.05 (11.48%) | 349.95 | 308.00 - 379.95 | 0.5594 times | Fri 02 May 2025 | 326.55 (1.07%) | 331.85 | 305.55 - 360.00 | 0.6052 times | Fri 25 April 2025 | 323.10 (-14.6%) | 373.00 | 313.35 - 382.40 | 1.1626 times | Thu 17 April 2025 | 378.35 (4.5%) | 369.45 | 351.80 - 384.35 | 0.6873 times | Fri 11 April 2025 | 362.05 (-2.48%) | 357.75 | 343.00 - 418.00 | 0.236 times | Fri 04 April 2025 | 371.25 (1.88%) | 368.60 | 357.00 - 379.00 | 0.3763 times | Fri 28 March 2025 | 364.40 (-1.79%) | 387.00 | 335.10 - 396.00 | 3.7683 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 372.5 and 392.8
| Monthly Target 1 | 368.25 |
| Monthly Target 2 | 376.75 |
| Monthly Target 3 | 388.55 |
| Monthly Target 4 | 397.05 |
| Monthly Target 5 | 408.85 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 385.25 (-2.87%) | 396.00 | 380.05 - 400.35 | 0.0583 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.518 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.2392 times | Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.8675 times | Fri 28 February 2025 | 360.80 (-24.4%) | 520.00 | 306.60 - 551.45 | 0.2254 times | Fri 31 January 2025 | 477.25 (-3.19%) | 486.10 | 434.15 - 584.40 | 0.5582 times | Tue 31 December 2024 | 493.00 (-12.27%) | 540.05 | 472.00 - 579.80 | 0.4095 times | Fri 29 November 2024 | 561.95 (-12.39%) | 643.00 | 530.90 - 688.00 | 0.6249 times | Thu 31 October 2024 | 641.40 (27.93%) | 508.85 | 482.00 - 759.55 | 4.2602 times | Mon 30 September 2024 | 501.35 (7.16%) | 452.10 | 409.00 - 554.90 | 2.2388 times | Fri 30 August 2024 | 467.85 (-2.62%) | 475.05 | 414.00 - 485.00 | 0.3396 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 390.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavnaind 543915 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 8 points
Upper Bollinger band is at 414 and lower is at 382, while middle bands are at 390 and 406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pavnaind in short term but the sell signal is initial and weak.
Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pavnaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.51 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 390.01 |
| 12 day DMA | 394.2 |
| 20 day DMA | 397.19 |
| 35 day DMA | 373.84 |
| 50 day DMA | 368.68 |
| 100 day DMA | 403.29 |
| 150 day DMA | 456.84 |
| 200 day DMA | 466.04 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.19 | 389.66 | 393.84 |
| 12 day EMA | 390.46 | 391.41 | 393.25 |
| 20 day EMA | 387.16 | 387.36 | 388 |
| 35 day EMA | 380.42 | 380.14 | 380.07 |
| 50 day EMA | 368.44 | 367.75 | 367.2 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.01 | 392.29 | 393.27 |
| 12 day SMA | 394.2 | 395.26 | 396.54 |
| 20 day SMA | 397.19 | 396.13 | 395.64 |
| 35 day SMA | 373.84 | 373.03 | 372.48 |
| 50 day SMA | 368.68 | 367.78 | 366.98 |
| 100 day SMA | 403.29 | 404.23 | 405.22 |
| 150 day SMA | 456.84 | 458.79 | 460.74 |
| 200 day SMA | 466.04 | 466.32 | 466.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.