Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong Daily Stock price targets for Pavnaind 543915 are 427 and 451.9

Daily Target 1406.4
Daily Target 2422.7
Daily Target 3431.3
Daily Target 4447.6
Daily Target 5456.2

Daily price and volume Pavnaind

Date Closing Open Range Volume
Mon 16 June 2025 439.00 (-1.1%) 415.00 415.00 - 439.90 0.0439 times
Fri 13 June 2025 443.90 (-0.21%) 432.40 432.40 - 457.65 0.5037 times
Thu 12 June 2025 444.85 (-0.27%) 450.65 440.20 - 450.65 2.3991 times
Wed 11 June 2025 446.05 (7.31%) 421.70 419.90 - 448.65 1.0392 times
Tue 10 June 2025 415.65 (4.25%) 393.45 390.05 - 442.35 1.7369 times
Mon 09 June 2025 398.70 (3.49%) 375.00 362.00 - 411.50 1.6899 times
Fri 06 June 2025 385.25 (1.04%) 383.00 382.55 - 386.55 0.1213 times
Thu 05 June 2025 381.30 (-1.95%) 395.90 380.05 - 396.00 1.1522 times
Wed 04 June 2025 388.90 (-1.95%) 396.70 385.30 - 398.60 1.2171 times
Tue 03 June 2025 396.65 (-0.33%) 396.75 392.85 - 400.35 0.0968 times
Mon 02 June 2025 397.95 (0.33%) 396.00 393.30 - 398.00 0.0669 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 427 and 451.9

Weekly Target 1406.4
Weekly Target 2422.7
Weekly Target 3431.3
Weekly Target 4447.6
Weekly Target 5456.2

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Mon 16 June 2025 439.00 (-1.1%) 415.00 415.00 - 439.90 0.0104 times
Fri 13 June 2025 443.90 (15.22%) 375.00 362.00 - 457.65 1.743 times
Fri 06 June 2025 385.25 (-2.87%) 396.00 380.05 - 400.35 0.6279 times
Fri 30 May 2025 396.65 (-0.49%) 400.45 385.60 - 449.00 1.3009 times
Fri 23 May 2025 398.60 (1.89%) 395.00 390.40 - 464.90 2.8129 times
Fri 16 May 2025 391.20 (7.46%) 376.80 359.45 - 422.35 0.857 times
Fri 09 May 2025 364.05 (11.48%) 349.95 308.00 - 379.95 0.4914 times
Fri 02 May 2025 326.55 (1.07%) 331.85 305.55 - 360.00 0.5316 times
Fri 25 April 2025 323.10 (-14.6%) 373.00 313.35 - 382.40 1.0213 times
Thu 17 April 2025 378.35 (4.5%) 369.45 351.80 - 384.35 0.6037 times
Fri 11 April 2025 362.05 (-2.48%) 357.75 343.00 - 418.00 0.2073 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 400.5 and 496.15

Monthly Target 1323.9
Monthly Target 2381.45
Monthly Target 3419.55
Monthly Target 4477.1
Monthly Target 5515.2

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Mon 16 June 2025 439.00 (10.68%) 396.00 362.00 - 457.65 0.2175 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.5097 times
Wed 30 April 2025 314.75 (-13.63%) 368.60 305.55 - 418.00 0.2354 times
Fri 28 March 2025 364.40 (1%) 335.00 295.20 - 396.00 0.8536 times
Fri 28 February 2025 360.80 (-24.4%) 520.00 306.60 - 551.45 0.2218 times
Fri 31 January 2025 477.25 (-3.19%) 486.10 434.15 - 584.40 0.5493 times
Tue 31 December 2024 493.00 (-12.27%) 540.05 472.00 - 579.80 0.4029 times
Fri 29 November 2024 561.95 (-12.39%) 643.00 530.90 - 688.00 0.6149 times
Thu 31 October 2024 641.40 (27.93%) 508.85 482.00 - 759.55 4.192 times
Mon 30 September 2024 501.35 (7.16%) 452.10 409.00 - 554.90 2.2029 times
Fri 30 August 2024 467.85 (-2.62%) 475.05 414.00 - 485.00 0.3341 times

 monthly chart Pavnaind

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 418.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 21 points

Upper Bollinger band is at 446 and lower is at 366, while middle bands are at 386 and 426

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pavnaind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pavnaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pavnaind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pavnaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.71 and Pavnaind 543915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 437.89
12 day DMA 411.24
20 day DMA 405.66
35 day DMA 386.22
50 day DMA 378.4
100 day DMA 400.95
150 day DMA 449.63
200 day DMA 465.94

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA433.89431.33425.04
12 day EMA418.59414.88409.61
20 day EMA408.25405.01400.92
35 day EMA394.07391.42388.33
50 day EMA382.44380.13377.53

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA437.89429.83418.1
12 day SMA411.24406.84402.91
20 day SMA405.66404401.36
35 day SMA386.22382.9380.18
50 day SMA378.4377.09375.7
100 day SMA400.95401.49401.75
150 day SMA449.63450.79451.77
200 day SMA465.94465.85465.79
Back to top | Use Dark Theme