Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 427 and 451.9
Daily Target 1 | 406.4 |
Daily Target 2 | 422.7 |
Daily Target 3 | 431.3 |
Daily Target 4 | 447.6 |
Daily Target 5 | 456.2 |
Daily price and volume Pavnaind
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 439.00 (-1.1%) | 415.00 | 415.00 - 439.90 | 0.0439 times | Fri 13 June 2025 | 443.90 (-0.21%) | 432.40 | 432.40 - 457.65 | 0.5037 times | Thu 12 June 2025 | 444.85 (-0.27%) | 450.65 | 440.20 - 450.65 | 2.3991 times | Wed 11 June 2025 | 446.05 (7.31%) | 421.70 | 419.90 - 448.65 | 1.0392 times | Tue 10 June 2025 | 415.65 (4.25%) | 393.45 | 390.05 - 442.35 | 1.7369 times | Mon 09 June 2025 | 398.70 (3.49%) | 375.00 | 362.00 - 411.50 | 1.6899 times | Fri 06 June 2025 | 385.25 (1.04%) | 383.00 | 382.55 - 386.55 | 0.1213 times | Thu 05 June 2025 | 381.30 (-1.95%) | 395.90 | 380.05 - 396.00 | 1.1522 times | Wed 04 June 2025 | 388.90 (-1.95%) | 396.70 | 385.30 - 398.60 | 1.2171 times | Tue 03 June 2025 | 396.65 (-0.33%) | 396.75 | 392.85 - 400.35 | 0.0968 times | Mon 02 June 2025 | 397.95 (0.33%) | 396.00 | 393.30 - 398.00 | 0.0669 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 427 and 451.9
Weekly Target 1 | 406.4 |
Weekly Target 2 | 422.7 |
Weekly Target 3 | 431.3 |
Weekly Target 4 | 447.6 |
Weekly Target 5 | 456.2 |
Weekly price and volumes for Pavnaind
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 439.00 (-1.1%) | 415.00 | 415.00 - 439.90 | 0.0104 times | Fri 13 June 2025 | 443.90 (15.22%) | 375.00 | 362.00 - 457.65 | 1.743 times | Fri 06 June 2025 | 385.25 (-2.87%) | 396.00 | 380.05 - 400.35 | 0.6279 times | Fri 30 May 2025 | 396.65 (-0.49%) | 400.45 | 385.60 - 449.00 | 1.3009 times | Fri 23 May 2025 | 398.60 (1.89%) | 395.00 | 390.40 - 464.90 | 2.8129 times | Fri 16 May 2025 | 391.20 (7.46%) | 376.80 | 359.45 - 422.35 | 0.857 times | Fri 09 May 2025 | 364.05 (11.48%) | 349.95 | 308.00 - 379.95 | 0.4914 times | Fri 02 May 2025 | 326.55 (1.07%) | 331.85 | 305.55 - 360.00 | 0.5316 times | Fri 25 April 2025 | 323.10 (-14.6%) | 373.00 | 313.35 - 382.40 | 1.0213 times | Thu 17 April 2025 | 378.35 (4.5%) | 369.45 | 351.80 - 384.35 | 0.6037 times | Fri 11 April 2025 | 362.05 (-2.48%) | 357.75 | 343.00 - 418.00 | 0.2073 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 400.5 and 496.15
Monthly Target 1 | 323.9 |
Monthly Target 2 | 381.45 |
Monthly Target 3 | 419.55 |
Monthly Target 4 | 477.1 |
Monthly Target 5 | 515.2 |
Monthly price and volumes Pavnaind
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 439.00 (10.68%) | 396.00 | 362.00 - 457.65 | 0.2175 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.5097 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.2354 times | Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.8536 times | Fri 28 February 2025 | 360.80 (-24.4%) | 520.00 | 306.60 - 551.45 | 0.2218 times | Fri 31 January 2025 | 477.25 (-3.19%) | 486.10 | 434.15 - 584.40 | 0.5493 times | Tue 31 December 2024 | 493.00 (-12.27%) | 540.05 | 472.00 - 579.80 | 0.4029 times | Fri 29 November 2024 | 561.95 (-12.39%) | 643.00 | 530.90 - 688.00 | 0.6149 times | Thu 31 October 2024 | 641.40 (27.93%) | 508.85 | 482.00 - 759.55 | 4.192 times | Mon 30 September 2024 | 501.35 (7.16%) | 452.10 | 409.00 - 554.90 | 2.2029 times | Fri 30 August 2024 | 467.85 (-2.62%) | 475.05 | 414.00 - 485.00 | 0.3341 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 21 points
Upper Bollinger band is at 446 and lower is at 366, while middle bands are at 386 and 426
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pavnaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pavnaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pavnaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pavnaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.71 and Pavnaind 543915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
DMA period | DMA value |
5 day DMA | 437.89 |
12 day DMA | 411.24 |
20 day DMA | 405.66 |
35 day DMA | 386.22 |
50 day DMA | 378.4 |
100 day DMA | 400.95 |
150 day DMA | 449.63 |
200 day DMA | 465.94 |
EMA (exponential moving average) of Pavnaind 543915
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 433.89 | 431.33 | 425.04 |
12 day EMA | 418.59 | 414.88 | 409.61 |
20 day EMA | 408.25 | 405.01 | 400.92 |
35 day EMA | 394.07 | 391.42 | 388.33 |
50 day EMA | 382.44 | 380.13 | 377.53 |
SMA (simple moving average) of Pavnaind 543915
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 437.89 | 429.83 | 418.1 |
12 day SMA | 411.24 | 406.84 | 402.91 |
20 day SMA | 405.66 | 404 | 401.36 |
35 day SMA | 386.22 | 382.9 | 380.18 |
50 day SMA | 378.4 | 377.09 | 375.7 |
100 day SMA | 400.95 | 401.49 | 401.75 |
150 day SMA | 449.63 | 450.79 | 451.77 |
200 day SMA | 465.94 | 465.85 | 465.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.