Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hsil

Strong Daily Stock price targets for Hsil 543916 are 93.72 and 96.51

Daily Target 193.25
Daily Target 294.18
Daily Target 396.04
Daily Target 496.97
Daily Target 598.83

Daily price and volume Hsil

Date Closing Open Range Volume
Fri 13 June 2025 95.11 (-2.05%) 96.00 95.11 - 97.90 0.2048 times
Thu 12 June 2025 97.10 (-0.92%) 98.55 97.10 - 99.00 0.3413 times
Wed 11 June 2025 98.00 (0%) 100.98 98.00 - 102.99 1.7065 times
Tue 10 June 2025 98.00 (6.23%) 92.25 92.25 - 99.90 1.0922 times
Mon 09 June 2025 92.25 (-0.47%) 92.65 91.60 - 93.33 0.3754 times
Fri 06 June 2025 92.69 (0.44%) 92.28 91.60 - 93.80 0.2048 times
Thu 05 June 2025 92.28 (-3.86%) 95.00 89.99 - 99.99 4.3686 times
Wed 04 June 2025 95.99 (2.12%) 93.20 93.20 - 96.00 0.3413 times
Tue 03 June 2025 94.00 (-0.95%) 95.50 93.00 - 95.50 0.7509 times
Mon 02 June 2025 94.90 (-1.9%) 97.00 94.80 - 97.00 0.6143 times
Fri 30 May 2025 96.74 (0.75%) 99.79 94.00 - 100.00 1.6382 times

 Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil 543916 are 93.36 and 104.75

Weekly Target 185.18
Weekly Target 290.14
Weekly Target 396.566666666667
Weekly Target 4101.53
Weekly Target 5107.96

Weekly price and volumes for Hsil

Date Closing Open Range Volume
Fri 13 June 2025 95.11 (2.61%) 92.65 91.60 - 102.99 1.6873 times
Fri 06 June 2025 92.69 (-4.19%) 97.00 89.99 - 99.99 2.8483 times
Fri 30 May 2025 96.74 (-6.98%) 102.00 93.57 - 105.99 2.0588 times
Fri 23 May 2025 104.00 (-0.76%) 108.00 99.09 - 112.95 0.9288 times
Fri 16 May 2025 104.80 (7.49%) 100.00 100.00 - 107.95 0.743 times
Fri 09 May 2025 97.50 (-1.02%) 100.00 97.20 - 100.50 0.387 times
Fri 02 May 2025 98.50 (-6.94%) 104.75 97.55 - 104.98 0.7121 times
Fri 25 April 2025 105.85 (0.33%) 106.00 105.85 - 112.00 0.387 times
Thu 17 April 2025 105.50 (1.44%) 104.75 104.75 - 106.49 0.1858 times
Fri 11 April 2025 104.00 (0%) 106.00 103.99 - 106.00 0.0619 times
Fri 04 April 2025 104.00 (4.37%) 99.00 99.00 - 108.00 0.5418 times

 weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil 543916 are 86.05 and 99.05

Monthly Target 183.03
Monthly Target 289.07
Monthly Target 396.03
Monthly Target 4102.07
Monthly Target 5109.03

Monthly price and volumes Hsil

Date Closing Open Range Volume
Fri 13 June 2025 95.11 (-1.68%) 97.00 89.99 - 102.99 1.022 times
Fri 30 May 2025 96.74 (-3.26%) 98.63 93.57 - 112.95 0.9592 times
Wed 30 April 2025 100.00 (0.35%) 99.00 99.00 - 112.00 0.3941 times
Fri 28 March 2025 99.65 (-0.85%) 100.00 88.15 - 115.00 1.5487 times
Fri 28 February 2025 100.50 (-21.33%) 128.25 95.00 - 128.25 0.9034 times
Fri 31 January 2025 127.75 (1.23%) 126.20 117.85 - 146.00 1.1406 times
Tue 31 December 2024 126.20 (-1.44%) 126.00 123.80 - 134.90 1.0673 times
Fri 29 November 2024 128.05 (-10.52%) 143.10 120.25 - 152.00 1.2522 times
Thu 31 October 2024 143.10 (-7.68%) 152.00 136.05 - 154.35 0.8127 times
Mon 30 September 2024 155.00 (-6.51%) 170.50 150.00 - 175.75 0.8999 times
Fri 30 August 2024 165.80 (-8.8%) 186.00 153.10 - 186.00 1.0569 times

 monthly chart Hsil

Indicator Analysis of Hsil

Tomorrow's movement Prediction of Hsil 543916 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hsil (543916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.53 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsil 543916

DMA (daily moving average) of Hsil 543916

DMA period DMA value
5 day DMA 96.09
12 day DMA 95.26
20 day DMA 99.1
35 day DMA 100.31
50 day DMA 101.92
100 day DMA 108.07
150 day DMA 116.19
200 day DMA 126.12

EMA (exponential moving average) of Hsil 543916

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9696.3996.04
12 day EMA96.6596.9396.9
20 day EMA97.9298.2298.34
35 day EMA99.77100.04100.21
50 day EMA101.53101.79101.98

SMA (simple moving average) of Hsil 543916

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0995.6194.64
12 day SMA95.2695.7596.41
20 day SMA99.199.59100.03
35 day SMA100.31100.61101.01
50 day SMA101.92102.28102.55
100 day SMA108.07108.37108.65
150 day SMA116.19116.48116.78
200 day SMA126.12126.46126.83
Back to top | Use Dark Theme