Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hsil

Strong Daily Stock price targets for Hsil 543916 are 96.15 and 98.05

Daily Target 195.83
Daily Target 296.47
Daily Target 397.733333333333
Daily Target 498.37
Daily Target 599.63

Daily price and volume Hsil

Date Closing Open Range Volume
Thu 12 June 2025 97.10 (-0.92%) 98.55 97.10 - 99.00 0.2985 times
Wed 11 June 2025 98.00 (0%) 100.98 98.00 - 102.99 1.4925 times
Tue 10 June 2025 98.00 (6.23%) 92.25 92.25 - 99.90 0.9552 times
Mon 09 June 2025 92.25 (-0.47%) 92.65 91.60 - 93.33 0.3284 times
Fri 06 June 2025 92.69 (0.44%) 92.28 91.60 - 93.80 0.1791 times
Thu 05 June 2025 92.28 (-3.86%) 95.00 89.99 - 99.99 3.8209 times
Wed 04 June 2025 95.99 (2.12%) 93.20 93.20 - 96.00 0.2985 times
Tue 03 June 2025 94.00 (-0.95%) 95.50 93.00 - 95.50 0.6567 times
Mon 02 June 2025 94.90 (-1.9%) 97.00 94.80 - 97.00 0.5373 times
Fri 30 May 2025 96.74 (0.75%) 99.79 94.00 - 100.00 1.4328 times
Thu 29 May 2025 96.02 (-4.98%) 104.00 93.57 - 104.00 2.0299 times

 Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil 543916 are 94.35 and 105.74

Weekly Target 185.84
Weekly Target 291.47
Weekly Target 397.23
Weekly Target 4102.86
Weekly Target 5108.62

Weekly price and volumes for Hsil

Date Closing Open Range Volume
Thu 12 June 2025 97.10 (4.76%) 92.65 91.60 - 102.99 1.6094 times
Fri 06 June 2025 92.69 (-4.19%) 97.00 89.99 - 99.99 2.875 times
Fri 30 May 2025 96.74 (-6.98%) 102.00 93.57 - 105.99 2.0781 times
Fri 23 May 2025 104.00 (-0.76%) 108.00 99.09 - 112.95 0.9375 times
Fri 16 May 2025 104.80 (7.49%) 100.00 100.00 - 107.95 0.75 times
Fri 09 May 2025 97.50 (-1.02%) 100.00 97.20 - 100.50 0.3906 times
Fri 02 May 2025 98.50 (-6.94%) 104.75 97.55 - 104.98 0.7188 times
Fri 25 April 2025 105.85 (0.33%) 106.00 105.85 - 112.00 0.3906 times
Thu 17 April 2025 105.50 (1.44%) 104.75 104.75 - 106.49 0.1875 times
Fri 11 April 2025 104.00 (0%) 106.00 103.99 - 106.00 0.0625 times
Fri 04 April 2025 104.00 (4.37%) 99.00 99.00 - 108.00 0.5469 times

 weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil 543916 are 93.55 and 106.55

Monthly Target 183.69
Monthly Target 290.4
Monthly Target 396.693333333333
Monthly Target 4103.4
Monthly Target 5109.69

Monthly price and volumes Hsil

Date Closing Open Range Volume
Thu 12 June 2025 97.10 (0.37%) 97.00 89.99 - 102.99 1.0031 times
Fri 30 May 2025 96.74 (-3.26%) 98.63 93.57 - 112.95 0.9612 times
Wed 30 April 2025 100.00 (0.35%) 99.00 99.00 - 112.00 0.395 times
Fri 28 March 2025 99.65 (-0.85%) 100.00 88.15 - 115.00 1.5519 times
Fri 28 February 2025 100.50 (-21.33%) 128.25 95.00 - 128.25 0.9053 times
Fri 31 January 2025 127.75 (1.23%) 126.20 117.85 - 146.00 1.143 times
Tue 31 December 2024 126.20 (-1.44%) 126.00 123.80 - 134.90 1.0696 times
Fri 29 November 2024 128.05 (-10.52%) 143.10 120.25 - 152.00 1.2548 times
Thu 31 October 2024 143.10 (-7.68%) 152.00 136.05 - 154.35 0.8144 times
Mon 30 September 2024 155.00 (-6.51%) 170.50 150.00 - 175.75 0.9018 times
Fri 30 August 2024 165.80 (-8.8%) 186.00 153.10 - 186.00 1.0591 times

 monthly chart Hsil

Indicator Analysis of Hsil

Tomorrow's movement Prediction of Hsil 543916 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hsil 543916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.34

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hsil (543916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.83 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsil 543916

DMA (daily moving average) of Hsil 543916

DMA period DMA value
5 day DMA 95.61
12 day DMA 95.75
20 day DMA 99.59
35 day DMA 100.61
50 day DMA 102.28
100 day DMA 108.37
150 day DMA 116.48
200 day DMA 126.46

EMA (exponential moving average) of Hsil 543916

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3996.0495.06
12 day EMA96.9396.996.7
20 day EMA98.2198.3398.36
35 day EMA99.9100.07100.19
50 day EMA101.41101.59101.74

SMA (simple moving average) of Hsil 543916

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6194.6494.24
12 day SMA95.7596.4196.83
20 day SMA99.59100.03100.3
35 day SMA100.61101.01101.41
50 day SMA102.28102.55102.68
100 day SMA108.37108.65108.93
150 day SMA116.48116.78117.06
200 day SMA126.46126.83127.16
Back to top | Use Dark Theme