Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hsil

Strong Daily Stock price targets for Hsil 543916 are 95.51 and 100.5

Daily Target 194.67
Daily Target 296.34
Daily Target 399.663333333333
Daily Target 4101.33
Daily Target 5104.65

Daily price and volume Hsil

Date Closing Open Range Volume
Wed 11 June 2025 98.00 (0%) 100.98 98.00 - 102.99 1.2723 times
Tue 10 June 2025 98.00 (6.23%) 92.25 92.25 - 99.90 0.8142 times
Mon 09 June 2025 92.25 (-0.47%) 92.65 91.60 - 93.33 0.2799 times
Fri 06 June 2025 92.69 (0.44%) 92.28 91.60 - 93.80 0.1527 times
Thu 05 June 2025 92.28 (-3.86%) 95.00 89.99 - 99.99 3.257 times
Wed 04 June 2025 95.99 (2.12%) 93.20 93.20 - 96.00 0.2545 times
Tue 03 June 2025 94.00 (-0.95%) 95.50 93.00 - 95.50 0.5598 times
Mon 02 June 2025 94.90 (-1.9%) 97.00 94.80 - 97.00 0.458 times
Fri 30 May 2025 96.74 (0.75%) 99.79 94.00 - 100.00 1.2214 times
Thu 29 May 2025 96.02 (-4.98%) 104.00 93.57 - 104.00 1.7303 times
Wed 28 May 2025 101.05 (-3.76%) 103.00 100.56 - 103.00 0.1527 times

 Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil 543916 are 94.8 and 106.19

Weekly Target 186.14
Weekly Target 292.07
Weekly Target 397.53
Weekly Target 4103.46
Weekly Target 5108.92

Weekly price and volumes for Hsil

Date Closing Open Range Volume
Wed 11 June 2025 98.00 (5.73%) 92.65 91.60 - 102.99 1.4762 times
Fri 06 June 2025 92.69 (-4.19%) 97.00 89.99 - 99.99 2.9206 times
Fri 30 May 2025 96.74 (-6.98%) 102.00 93.57 - 105.99 2.1111 times
Fri 23 May 2025 104.00 (-0.76%) 108.00 99.09 - 112.95 0.9524 times
Fri 16 May 2025 104.80 (7.49%) 100.00 100.00 - 107.95 0.7619 times
Fri 09 May 2025 97.50 (-1.02%) 100.00 97.20 - 100.50 0.3968 times
Fri 02 May 2025 98.50 (-6.94%) 104.75 97.55 - 104.98 0.7302 times
Fri 25 April 2025 105.85 (0.33%) 106.00 105.85 - 112.00 0.3968 times
Thu 17 April 2025 105.50 (1.44%) 104.75 104.75 - 106.49 0.1905 times
Fri 11 April 2025 104.00 (0%) 106.00 103.99 - 106.00 0.0635 times
Fri 04 April 2025 104.00 (4.37%) 99.00 99.00 - 108.00 0.5556 times

 weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil 543916 are 94 and 107

Monthly Target 183.99
Monthly Target 291
Monthly Target 396.993333333333
Monthly Target 4104
Monthly Target 5109.99

Monthly price and volumes Hsil

Date Closing Open Range Volume
Wed 11 June 2025 98.00 (1.3%) 97.00 89.99 - 102.99 0.9716 times
Fri 30 May 2025 96.74 (-3.26%) 98.63 93.57 - 112.95 0.9646 times
Wed 30 April 2025 100.00 (0.35%) 99.00 99.00 - 112.00 0.3964 times
Fri 28 March 2025 99.65 (-0.85%) 100.00 88.15 - 115.00 1.5573 times
Fri 28 February 2025 100.50 (-21.33%) 128.25 95.00 - 128.25 0.9085 times
Fri 31 January 2025 127.75 (1.23%) 126.20 117.85 - 146.00 1.147 times
Tue 31 December 2024 126.20 (-1.44%) 126.00 123.80 - 134.90 1.0733 times
Fri 29 November 2024 128.05 (-10.52%) 143.10 120.25 - 152.00 1.2592 times
Thu 31 October 2024 143.10 (-7.68%) 152.00 136.05 - 154.35 0.8173 times
Mon 30 September 2024 155.00 (-6.51%) 170.50 150.00 - 175.75 0.9049 times
Fri 30 August 2024 165.80 (-8.8%) 186.00 153.10 - 186.00 1.0628 times

 monthly chart Hsil

Indicator Analysis of Hsil

Tomorrow's movement Prediction of Hsil 543916 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hsil 543916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.34

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hsil (543916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hsil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.98 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsil 543916

DMA (daily moving average) of Hsil 543916

DMA period DMA value
5 day DMA 94.64
12 day DMA 96.41
20 day DMA 100.03
35 day DMA 101.01
50 day DMA 102.55
100 day DMA 108.65
150 day DMA 116.78
200 day DMA 126.83

EMA (exponential moving average) of Hsil 543916

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0495.0693.59
12 day EMA96.996.796.46
20 day EMA98.3298.3598.39
35 day EMA100.01100.13100.26
50 day EMA101.26101.39101.53

SMA (simple moving average) of Hsil 543916

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6494.2493.44
12 day SMA96.4196.8397.33
20 day SMA100.03100.3100.75
35 day SMA101.01101.41101.63
50 day SMA102.55102.68102.71
100 day SMA108.65108.93109.17
150 day SMA116.78117.06117.34
200 day SMA126.83127.16127.53
Back to top | Use Dark Theme