Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hsil

Strong Daily Stock price targets for Hsil 543916 are 97.64 and 101.01

Daily Target 194.88
Daily Target 297.02
Daily Target 398.25
Daily Target 4100.39
Daily Target 5101.62

Daily price and volume Hsil

Date Closing Open Range Volume
Mon 16 June 2025 99.16 (4.26%) 96.97 96.11 - 99.48 0.3169 times
Fri 13 June 2025 95.11 (-2.05%) 96.00 95.11 - 97.90 0.2113 times
Thu 12 June 2025 97.10 (-0.92%) 98.55 97.10 - 99.00 0.3521 times
Wed 11 June 2025 98.00 (0%) 100.98 98.00 - 102.99 1.7606 times
Tue 10 June 2025 98.00 (6.23%) 92.25 92.25 - 99.90 1.1268 times
Mon 09 June 2025 92.25 (-0.47%) 92.65 91.60 - 93.33 0.3873 times
Fri 06 June 2025 92.69 (0.44%) 92.28 91.60 - 93.80 0.2113 times
Thu 05 June 2025 92.28 (-3.86%) 95.00 89.99 - 99.99 4.507 times
Wed 04 June 2025 95.99 (2.12%) 93.20 93.20 - 96.00 0.3521 times
Tue 03 June 2025 94.00 (-0.95%) 95.50 93.00 - 95.50 0.7746 times
Mon 02 June 2025 94.90 (-1.9%) 97.00 94.80 - 97.00 0.6338 times

 Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil 543916 are 97.64 and 101.01

Weekly Target 194.88
Weekly Target 297.02
Weekly Target 398.25
Weekly Target 4100.39
Weekly Target 5101.62

Weekly price and volumes for Hsil

Date Closing Open Range Volume
Mon 16 June 2025 99.16 (4.26%) 96.97 96.11 - 99.48 0.1382 times
Fri 13 June 2025 95.11 (2.61%) 92.65 91.60 - 102.99 1.6743 times
Fri 06 June 2025 92.69 (-4.19%) 97.00 89.99 - 99.99 2.8264 times
Fri 30 May 2025 96.74 (-6.98%) 102.00 93.57 - 105.99 2.043 times
Fri 23 May 2025 104.00 (-0.76%) 108.00 99.09 - 112.95 0.9217 times
Fri 16 May 2025 104.80 (7.49%) 100.00 100.00 - 107.95 0.7373 times
Fri 09 May 2025 97.50 (-1.02%) 100.00 97.20 - 100.50 0.384 times
Fri 02 May 2025 98.50 (-6.94%) 104.75 97.55 - 104.98 0.7066 times
Fri 25 April 2025 105.85 (0.33%) 106.00 105.85 - 112.00 0.384 times
Thu 17 April 2025 105.50 (1.44%) 104.75 104.75 - 106.49 0.1843 times
Fri 11 April 2025 104.00 (0%) 106.00 103.99 - 106.00 0.0614 times

 weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil 543916 are 94.58 and 107.58

Monthly Target 184.38
Monthly Target 291.77
Monthly Target 397.38
Monthly Target 4104.77
Monthly Target 5110.38

Monthly price and volumes Hsil

Date Closing Open Range Volume
Mon 16 June 2025 99.16 (2.5%) 97.00 89.99 - 102.99 1.0501 times
Fri 30 May 2025 96.74 (-3.26%) 98.63 93.57 - 112.95 0.9562 times
Wed 30 April 2025 100.00 (0.35%) 99.00 99.00 - 112.00 0.3929 times
Fri 28 March 2025 99.65 (-0.85%) 100.00 88.15 - 115.00 1.5438 times
Fri 28 February 2025 100.50 (-21.33%) 128.25 95.00 - 128.25 0.9006 times
Fri 31 January 2025 127.75 (1.23%) 126.20 117.85 - 146.00 1.137 times
Tue 31 December 2024 126.20 (-1.44%) 126.00 123.80 - 134.90 1.064 times
Fri 29 November 2024 128.05 (-10.52%) 143.10 120.25 - 152.00 1.2483 times
Thu 31 October 2024 143.10 (-7.68%) 152.00 136.05 - 154.35 0.8102 times
Mon 30 September 2024 155.00 (-6.51%) 170.50 150.00 - 175.75 0.8971 times
Fri 30 August 2024 165.80 (-8.8%) 186.00 153.10 - 186.00 1.0535 times

 monthly chart Hsil

Indicator Analysis of Hsil

Tomorrow's movement Prediction of Hsil 543916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hsil (543916) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.65 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsil 543916

DMA (daily moving average) of Hsil 543916

DMA period DMA value
5 day DMA 97.47
12 day DMA 95.52
20 day DMA 98.76
35 day DMA 100.12
50 day DMA 101.74
100 day DMA 107.84
150 day DMA 115.88
200 day DMA 125.77

EMA (exponential moving average) of Hsil 543916

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0395.9696.39
12 day EMA97.0496.6596.93
20 day EMA98.0797.9698.26
35 day EMA99.899.84100.12
50 day EMA101.75101.86102.14

SMA (simple moving average) of Hsil 543916

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4796.0995.61
12 day SMA95.5295.2695.75
20 day SMA98.7699.199.59
35 day SMA100.12100.31100.61
50 day SMA101.74101.92102.28
100 day SMA107.84108.07108.37
150 day SMA115.88116.19116.48
200 day SMA125.77126.12126.46
Back to top | Use Dark Theme