Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 503.45 and 503.45
| Daily Target 1 | 503.45 |
| Daily Target 2 | 503.45 |
| Daily Target 3 | 503.45 |
| Daily Target 4 | 503.45 |
| Daily Target 5 | 503.45 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 503.45 (2%) | 503.45 | 503.45 - 503.45 | 0.2518 times | Mon 21 April 2025 | 493.60 (1.99%) | 493.60 | 493.60 - 493.60 | 0.7194 times | Thu 17 April 2025 | 483.95 (1.99%) | 483.95 | 483.95 - 483.95 | 0.2878 times | Wed 16 April 2025 | 474.50 (2%) | 474.50 | 474.50 - 474.50 | 0.3957 times | Tue 15 April 2025 | 465.20 (2%) | 465.20 | 465.20 - 465.20 | 3.0935 times | Fri 11 April 2025 | 456.10 (1.99%) | 456.10 | 456.10 - 456.10 | 0.5396 times | Wed 09 April 2025 | 447.20 (-1.99%) | 456.30 | 447.20 - 456.30 | 0.9712 times | Tue 08 April 2025 | 456.30 (-0.04%) | 451.00 | 451.00 - 456.30 | 2.0504 times | Fri 04 April 2025 | 456.50 (4.03%) | 456.50 | 456.50 - 456.50 | 0.9712 times | Wed 02 April 2025 | 438.80 (2%) | 438.80 | 438.80 - 438.80 | 0.7194 times | Tue 01 April 2025 | 430.20 (0%) | 430.20 | 428.00 - 430.20 | 0.8993 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 498.53 and 508.38
| Weekly Target 1 | 490.32 |
| Weekly Target 2 | 496.88 |
| Weekly Target 3 | 500.16666666667 |
| Weekly Target 4 | 506.73 |
| Weekly Target 5 | 510.02 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 503.45 (4.03%) | 493.60 | 493.60 - 503.45 | 0.0819 times | Thu 17 April 2025 | 483.95 (6.11%) | 465.20 | 465.20 - 483.95 | 0.3185 times | Fri 11 April 2025 | 456.10 (-0.09%) | 451.00 | 447.20 - 456.30 | 0.3003 times | Fri 04 April 2025 | 456.50 (6.11%) | 430.20 | 428.00 - 456.50 | 0.2184 times | Fri 28 March 2025 | 430.20 (-2.77%) | 451.25 | 430.20 - 460.15 | 1.4801 times | Fri 21 March 2025 | 442.45 (2.44%) | 423.30 | 415.05 - 442.45 | 0.9039 times | Thu 13 March 2025 | 431.90 (-6.63%) | 478.90 | 431.90 - 485.65 | 1.3254 times | Fri 07 March 2025 | 462.55 (13.37%) | 417.20 | 392.00 - 462.55 | 1.01 times | Fri 28 February 2025 | 408.00 (-14.61%) | 470.00 | 398.00 - 470.00 | 1.1071 times | Fri 21 February 2025 | 477.80 (-2.2%) | 485.00 | 393.00 - 500.00 | 3.2545 times | Fri 14 February 2025 | 488.55 (-15.48%) | 562.00 | 470.00 - 571.00 | 1.3527 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 465.73 and 541.18
| Monthly Target 1 | 402.85 |
| Monthly Target 2 | 453.15 |
| Monthly Target 3 | 478.3 |
| Monthly Target 4 | 528.6 |
| Monthly Target 5 | 553.75 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 503.45 (17.03%) | 430.20 | 428.00 - 503.45 | 0.1233 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.633 times | Fri 28 February 2025 | 408.00 (-32.18%) | 565.00 | 393.00 - 595.00 | 0.886 times | Fri 31 January 2025 | 601.55 (-10.26%) | 670.35 | 570.00 - 740.00 | 0.657 times | Tue 31 December 2024 | 670.35 (-0.97%) | 693.95 | 652.00 - 765.00 | 0.8372 times | Fri 29 November 2024 | 676.95 (8.62%) | 654.40 | 562.60 - 700.00 | 0.9751 times | Thu 31 October 2024 | 623.25 (-1.87%) | 625.00 | 524.00 - 637.00 | 0.8128 times | Mon 30 September 2024 | 635.10 (-9.9%) | 714.95 | 625.00 - 777.15 | 0.9519 times | Fri 30 August 2024 | 704.85 (-10.68%) | 809.95 | 669.00 - 810.00 | 0.8388 times | Wed 31 July 2024 | 789.15 (-2.31%) | 820.00 | 750.00 - 949.00 | 3.2852 times | Fri 28 June 2024 | 807.85 (78.61%) | 478.00 | 380.05 - 909.00 | 4.6715 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cff 543920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.33
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 23 points
Upper Bollinger band is at 498 and lower is at 406, while middle bands are at 429 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cff in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cff in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.31 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 484.14 |
| 12 day DMA | 461.33 |
| 20 day DMA | 451.7 |
| 35 day DMA | 445.71 |
| 50 day DMA | 471.66 |
| 100 day DMA | 573.22 |
| 150 day DMA | 593.23 |
| 200 day DMA | 639.8 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.04 | 477.33 | 469.19 |
| 12 day EMA | 469.48 | 463.3 | 457.79 |
| 20 day EMA | 463.39 | 459.18 | 455.56 |
| 35 day EMA | 472.5 | 470.68 | 469.33 |
| 50 day EMA | 484.24 | 483.46 | 483.05 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.14 | 474.67 | 465.39 |
| 12 day SMA | 461.33 | 456.7 | 453.65 |
| 20 day SMA | 451.7 | 448.12 | 445.48 |
| 35 day SMA | 445.71 | 443.23 | 441.14 |
| 50 day SMA | 471.66 | 473.63 | 475.51 |
| 100 day SMA | 573.22 | 573.85 | 574.78 |
| 150 day SMA | 593.23 | 594.67 | 596.08 |
| 200 day SMA | 639.8 | 641.4 | 643.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.