Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 75.03 and 80.95
| Daily Target 1 | 70.1 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 76.016666666667 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 81.94 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.99 (2.81%) | 72.07 | 72.07 - 77.99 | 2.8972 times | Thu 05 June 2025 | 75.86 (-5%) | 78.05 | 75.86 - 78.05 | 1.4953 times | Wed 04 June 2025 | 79.85 (-1.42%) | 81.00 | 76.95 - 82.70 | 1.1215 times | Tue 03 June 2025 | 81.00 (-4.76%) | 81.00 | 80.80 - 81.00 | 0.4673 times | Mon 02 June 2025 | 85.05 (0.95%) | 82.90 | 80.04 - 85.05 | 0.5607 times | Fri 30 May 2025 | 84.25 (1.79%) | 78.64 | 78.64 - 86.75 | 1.028 times | Thu 29 May 2025 | 82.77 (-4.99%) | 82.77 | 82.77 - 82.77 | 1.215 times | Wed 28 May 2025 | 87.12 (-4.99%) | 87.12 | 87.12 - 87.12 | 0.2804 times | Tue 27 May 2025 | 91.70 (-4.99%) | 91.70 | 91.70 - 91.70 | 0.5607 times | Mon 26 May 2025 | 96.52 (-5%) | 101.40 | 96.52 - 101.40 | 0.3738 times | Fri 23 May 2025 | 101.60 (1.9%) | 101.60 | 101.60 - 101.70 | 0.4673 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 68.54 and 81.52
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 78.37 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.99 (-7.43%) | 82.90 | 72.07 - 85.05 | 2.9661 times | Fri 30 May 2025 | 84.25 (-17.08%) | 101.40 | 78.64 - 101.40 | 1.5678 times | Fri 23 May 2025 | 101.60 (-2.17%) | 101.78 | 99.71 - 101.78 | 0.8475 times | Fri 16 May 2025 | 103.85 (7.14%) | 98.86 | 98.50 - 103.85 | 0.8051 times | Fri 09 May 2025 | 96.93 (-1.98%) | 98.90 | 96.93 - 98.90 | 0.0847 times | Fri 25 April 2025 | 98.89 (-5.82%) | 102.90 | 98.89 - 102.90 | 0.2966 times | Thu 17 April 2025 | 105.00 (13.93%) | 96.76 | 96.76 - 106.42 | 0.5932 times | Fri 11 April 2025 | 92.16 (-0.26%) | 92.16 | 92.16 - 92.16 | 0.1271 times | Fri 04 April 2025 | 92.40 (4.82%) | 85.00 | 80.77 - 92.40 | 0.8475 times | Fri 28 March 2025 | 88.15 (-5.97%) | 95.15 | 87.55 - 103.00 | 1.8644 times | Fri 21 March 2025 | 93.75 (-6.72%) | 100.50 | 84.80 - 100.50 | 3.6441 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 68.54 and 81.52
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 78.37 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 91.35 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.99 (-7.43%) | 82.90 | 72.07 - 85.05 | 0.2549 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.2804 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.1639 times | Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 0.6846 times | Fri 28 February 2025 | 106.90 (-12.09%) | 115.00 | 106.50 - 126.55 | 0.5062 times | Fri 31 January 2025 | 121.60 (-3.87%) | 126.50 | 111.00 - 173.95 | 3.9039 times | Tue 31 December 2024 | 126.50 (20.48%) | 104.70 | 104.70 - 137.95 | 1.5368 times | Fri 29 November 2024 | 105.00 (-16%) | 125.00 | 100.00 - 131.00 | 0.7684 times | Thu 31 October 2024 | 125.00 (-4.58%) | 124.45 | 115.10 - 141.45 | 0.7138 times | Mon 30 September 2024 | 131.00 (4.28%) | 130.00 | 125.35 - 145.35 | 1.1872 times | Fri 30 August 2024 | 125.62 (46.14%) | 85.96 | 85.96 - 125.62 | 1.1763 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comrade 543921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comrade 543921 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 74, while middle bands are at 84 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comrade in short term and the sell signal is strong.
Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Comrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.36 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 86.95 |
| 20 day DMA | 92.59 |
| 35 day DMA | 94.25 |
| 50 day DMA | 96.79 |
| 100 day DMA | 113.68 |
| 150 day DMA | 116.48 |
| 200 day DMA | 115.97 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 80.83 | 83.32 |
| 12 day EMA | 85.31 | 86.64 | 88.6 |
| 20 day EMA | 89.17 | 90.35 | 91.88 |
| 35 day EMA | 93.38 | 94.29 | 95.38 |
| 50 day EMA | 96.27 | 97.02 | 97.88 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 81.2 | 82.58 |
| 12 day SMA | 86.95 | 88.93 | 90.92 |
| 20 day SMA | 92.59 | 93.54 | 94.69 |
| 35 day SMA | 94.25 | 94.83 | 95.34 |
| 50 day SMA | 96.79 | 97.37 | 98.1 |
| 100 day SMA | 113.68 | 114.04 | 114.45 |
| 150 day SMA | 116.48 | 116.85 | 117.22 |
| 200 day SMA | 115.97 | 116.08 | 116.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.