Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 105.28 and 106.2
| Daily Target 1 | 104.54 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 105.46 |
| Daily Target 4 | 106.02 |
| Daily Target 5 | 106.38 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 105.66 (1.87%) | 105.00 | 104.90 - 105.82 | 0.1086 times | Thu 12 June 2025 | 103.72 (-1.09%) | 105.38 | 103.01 - 105.46 | 1.3272 times | Wed 11 June 2025 | 104.86 (-0.77%) | 105.62 | 104.82 - 105.62 | 0.8332 times | Tue 10 June 2025 | 105.67 (0.82%) | 105.61 | 105.10 - 106.81 | 1.6225 times | Mon 09 June 2025 | 104.81 (0.6%) | 104.20 | 103.61 - 105.24 | 0.699 times | Fri 06 June 2025 | 104.18 (1.69%) | 103.80 | 103.40 - 104.70 | 1.6779 times | Thu 05 June 2025 | 102.45 (2.39%) | 100.20 | 99.00 - 102.87 | 0.831 times | Wed 04 June 2025 | 100.06 (1.18%) | 99.31 | 99.31 - 100.06 | 0.9048 times | Tue 03 June 2025 | 98.89 (2.18%) | 98.00 | 97.73 - 99.98 | 1.9871 times | Mon 02 June 2025 | 96.78 (0.71%) | 95.01 | 95.01 - 96.78 | 0.0086 times | Fri 30 May 2025 | 96.10 (0.1%) | 95.90 | 95.04 - 96.10 | 1.5736 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 104.34 and 108.14
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 105.16 |
| Weekly Target 4 | 107.31 |
| Weekly Target 5 | 108.96 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 105.66 (1.42%) | 104.20 | 103.01 - 106.81 | 1.7189 times | Fri 06 June 2025 | 104.18 (8.41%) | 95.01 | 95.01 - 104.70 | 2.0256 times | Fri 30 May 2025 | 96.10 (0.19%) | 96.72 | 95.04 - 98.70 | 1.1487 times | Fri 23 May 2025 | 95.92 (2.1%) | 93.96 | 93.50 - 97.81 | 1.4793 times | Fri 16 May 2025 | 93.95 (-0.84%) | 94.66 | 91.34 - 96.00 | 0.8984 times | Fri 09 May 2025 | 94.75 (1.89%) | 94.00 | 91.89 - 95.85 | 1.1644 times | Fri 02 May 2025 | 92.99 (-3.31%) | 94.76 | 92.97 - 96.08 | 0.5984 times | Thu 24 April 2025 | 96.17 (2.53%) | 94.51 | 93.51 - 96.80 | 0.1587 times | Thu 17 April 2025 | 93.80 (2.2%) | 93.51 | 93.35 - 95.79 | 0.5499 times | Fri 11 April 2025 | 91.78 (-0.07%) | 88.66 | 88.45 - 91.93 | 0.2577 times | Fri 04 April 2025 | 91.84 (-7.41%) | 99.01 | 91.20 - 100.64 | 0.3712 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 100.34 and 112.14
| Monthly Target 1 | 90.69 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 102.49333333333 |
| Monthly Target 4 | 109.98 |
| Monthly Target 5 | 114.29 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 105.66 (9.95%) | 95.01 | 95.01 - 106.81 | 1.4895 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 1.8907 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.7452 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.5002 times | Fri 28 February 2025 | 92.54 (0.7%) | 91.25 | 91.19 - 97.08 | 0.8013 times | Fri 31 January 2025 | 91.90 (7.81%) | 85.00 | 85.00 - 91.90 | 0.2544 times | Tue 31 December 2024 | 85.24 (-3.56%) | 92.37 | 84.65 - 92.60 | 0.6527 times | Fri 29 November 2024 | 88.39 (-7.73%) | 95.80 | 85.00 - 99.91 | 0.9074 times | Thu 31 October 2024 | 95.80 (8.02%) | 89.07 | 87.23 - 101.67 | 1.3805 times | Mon 30 September 2024 | 88.69 (4.82%) | 83.50 | 80.25 - 91.17 | 1.3781 times | Fri 30 August 2024 | 84.61 (2.12%) | 83.05 | 78.60 - 85.85 | 0.8771 times |
Indicator Analysis of Masilver
Tomorrow's movement Prediction of Masilver 543922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masilver 543922 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masilver (543922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.9 and Masilver 543922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masilver 543922 stock. Volume based technical analysis of Masilver 543922 stock is negative.
Masilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 101.6 |
| 20 day DMA | 99.2 |
| 35 day DMA | 97.14 |
| 50 day DMA | 96.36 |
| 100 day DMA | 94.25 |
| 150 day DMA | 92.98 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 103.85 | 103.92 |
| 12 day EMA | 102.22 | 101.6 | 101.22 |
| 20 day EMA | 100.43 | 99.88 | 99.48 |
| 35 day EMA | 98.71 | 98.3 | 97.98 |
| 50 day EMA | 97.33 | 96.99 | 96.72 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 104.65 | 104.39 |
| 12 day SMA | 101.6 | 100.84 | 100.14 |
| 20 day SMA | 99.2 | 98.62 | 98.09 |
| 35 day SMA | 97.14 | 96.82 | 96.55 |
| 50 day SMA | 96.36 | 96.2 | 96.09 |
| 100 day SMA | 94.25 | 94.06 | 93.89 |
| 150 day SMA | 92.98 | 92.87 | 92.78 |
| 200 day SMA | 90.97 | 90.86 | 90.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.