Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 102.14 and 104.59
| Daily Target 1 | 101.61 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 104.06333333333 |
| Daily Target 4 | 105.12 |
| Daily Target 5 | 106.51 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 103.72 (-1.09%) | 105.38 | 103.01 - 105.46 | 1.1576 times | Wed 11 June 2025 | 104.86 (-0.77%) | 105.62 | 104.82 - 105.62 | 0.7268 times | Tue 10 June 2025 | 105.67 (0.82%) | 105.61 | 105.10 - 106.81 | 1.4152 times | Mon 09 June 2025 | 104.81 (0.6%) | 104.20 | 103.61 - 105.24 | 0.6096 times | Fri 06 June 2025 | 104.18 (1.69%) | 103.80 | 103.40 - 104.70 | 1.4635 times | Thu 05 June 2025 | 102.45 (2.39%) | 100.20 | 99.00 - 102.87 | 0.7248 times | Wed 04 June 2025 | 100.06 (1.18%) | 99.31 | 99.31 - 100.06 | 0.7892 times | Tue 03 June 2025 | 98.89 (2.18%) | 98.00 | 97.73 - 99.98 | 1.7332 times | Mon 02 June 2025 | 96.78 (0.71%) | 95.01 | 95.01 - 96.78 | 0.0075 times | Fri 30 May 2025 | 96.10 (0.1%) | 95.90 | 95.04 - 96.10 | 1.3725 times | Thu 29 May 2025 | 96.00 (-0.52%) | 96.21 | 95.30 - 96.80 | 0.9968 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 101.47 and 105.27
| Weekly Target 1 | 100.71 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 104.51333333333 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 103.72 (-0.44%) | 104.20 | 103.01 - 106.81 | 1.6851 times | Fri 06 June 2025 | 104.18 (8.41%) | 95.01 | 95.01 - 104.70 | 2.0339 times | Fri 30 May 2025 | 96.10 (0.19%) | 96.72 | 95.04 - 98.70 | 1.1534 times | Fri 23 May 2025 | 95.92 (2.1%) | 93.96 | 93.50 - 97.81 | 1.4853 times | Fri 16 May 2025 | 93.95 (-0.84%) | 94.66 | 91.34 - 96.00 | 0.902 times | Fri 09 May 2025 | 94.75 (1.89%) | 94.00 | 91.89 - 95.85 | 1.1692 times | Fri 02 May 2025 | 92.99 (-3.31%) | 94.76 | 92.97 - 96.08 | 0.6008 times | Thu 24 April 2025 | 96.17 (2.53%) | 94.51 | 93.51 - 96.80 | 0.1594 times | Thu 17 April 2025 | 93.80 (2.2%) | 93.51 | 93.35 - 95.79 | 0.5521 times | Fri 11 April 2025 | 91.78 (-0.07%) | 88.66 | 88.45 - 91.93 | 0.2588 times | Fri 04 April 2025 | 91.84 (-7.41%) | 99.01 | 91.20 - 100.64 | 0.3727 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 99.37 and 111.17
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 101.84666666667 |
| Monthly Target 4 | 108.68 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 103.72 (7.93%) | 95.01 | 95.01 - 106.81 | 1.4757 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 1.8938 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.7464 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.501 times | Fri 28 February 2025 | 92.54 (0.7%) | 91.25 | 91.19 - 97.08 | 0.8026 times | Fri 31 January 2025 | 91.90 (7.81%) | 85.00 | 85.00 - 91.90 | 0.2548 times | Tue 31 December 2024 | 85.24 (-3.56%) | 92.37 | 84.65 - 92.60 | 0.6538 times | Fri 29 November 2024 | 88.39 (-7.73%) | 95.80 | 85.00 - 99.91 | 0.9089 times | Thu 31 October 2024 | 95.80 (8.02%) | 89.07 | 87.23 - 101.67 | 1.3828 times | Mon 30 September 2024 | 88.69 (4.82%) | 83.50 | 80.25 - 91.17 | 1.3803 times | Fri 30 August 2024 | 84.61 (2.12%) | 83.05 | 78.60 - 85.85 | 0.8785 times |
Indicator Analysis of Masilver
Tomorrow's movement Prediction of Masilver 543922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masilver 543922 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masilver (543922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.94 and Masilver 543922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masilver 543922 stock. Volume based technical analysis of Masilver 543922 stock is negative.
Masilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 100.84 |
| 20 day DMA | 98.62 |
| 35 day DMA | 96.82 |
| 50 day DMA | 96.2 |
| 100 day DMA | 94.06 |
| 150 day DMA | 92.87 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 103.92 | 103.45 |
| 12 day EMA | 101.6 | 101.22 | 100.56 |
| 20 day EMA | 99.88 | 99.48 | 98.91 |
| 35 day EMA | 98.3 | 97.98 | 97.58 |
| 50 day EMA | 97.16 | 96.89 | 96.56 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104.39 | 103.43 |
| 12 day SMA | 100.84 | 100.14 | 99.4 |
| 20 day SMA | 98.62 | 98.09 | 97.61 |
| 35 day SMA | 96.82 | 96.55 | 96.23 |
| 50 day SMA | 96.2 | 96.09 | 95.96 |
| 100 day SMA | 94.06 | 93.89 | 93.71 |
| 150 day SMA | 92.87 | 92.78 | 92.67 |
| 200 day SMA | 90.86 | 90.75 | 90.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.