Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masilver

Strong Daily Stock price targets for Masilver 543922 are 102.14 and 104.59

Daily Target 1101.61
Daily Target 2102.67
Daily Target 3104.06333333333
Daily Target 4105.12
Daily Target 5106.51

Daily price and volume Masilver

Date Closing Open Range Volume
Thu 12 June 2025 103.72 (-1.09%) 105.38 103.01 - 105.46 1.1576 times
Wed 11 June 2025 104.86 (-0.77%) 105.62 104.82 - 105.62 0.7268 times
Tue 10 June 2025 105.67 (0.82%) 105.61 105.10 - 106.81 1.4152 times
Mon 09 June 2025 104.81 (0.6%) 104.20 103.61 - 105.24 0.6096 times
Fri 06 June 2025 104.18 (1.69%) 103.80 103.40 - 104.70 1.4635 times
Thu 05 June 2025 102.45 (2.39%) 100.20 99.00 - 102.87 0.7248 times
Wed 04 June 2025 100.06 (1.18%) 99.31 99.31 - 100.06 0.7892 times
Tue 03 June 2025 98.89 (2.18%) 98.00 97.73 - 99.98 1.7332 times
Mon 02 June 2025 96.78 (0.71%) 95.01 95.01 - 96.78 0.0075 times
Fri 30 May 2025 96.10 (0.1%) 95.90 95.04 - 96.10 1.3725 times
Thu 29 May 2025 96.00 (-0.52%) 96.21 95.30 - 96.80 0.9968 times

 Daily chart Masilver

Weekly price and charts Masilver

Strong weekly Stock price targets for Masilver 543922 are 101.47 and 105.27

Weekly Target 1100.71
Weekly Target 2102.22
Weekly Target 3104.51333333333
Weekly Target 4106.02
Weekly Target 5108.31

Weekly price and volumes for Masilver

Date Closing Open Range Volume
Thu 12 June 2025 103.72 (-0.44%) 104.20 103.01 - 106.81 1.6851 times
Fri 06 June 2025 104.18 (8.41%) 95.01 95.01 - 104.70 2.0339 times
Fri 30 May 2025 96.10 (0.19%) 96.72 95.04 - 98.70 1.1534 times
Fri 23 May 2025 95.92 (2.1%) 93.96 93.50 - 97.81 1.4853 times
Fri 16 May 2025 93.95 (-0.84%) 94.66 91.34 - 96.00 0.902 times
Fri 09 May 2025 94.75 (1.89%) 94.00 91.89 - 95.85 1.1692 times
Fri 02 May 2025 92.99 (-3.31%) 94.76 92.97 - 96.08 0.6008 times
Thu 24 April 2025 96.17 (2.53%) 94.51 93.51 - 96.80 0.1594 times
Thu 17 April 2025 93.80 (2.2%) 93.51 93.35 - 95.79 0.5521 times
Fri 11 April 2025 91.78 (-0.07%) 88.66 88.45 - 91.93 0.2588 times
Fri 04 April 2025 91.84 (-7.41%) 99.01 91.20 - 100.64 0.3727 times

 weekly chart Masilver

Monthly price and charts Masilver

Strong monthly Stock price targets for Masilver 543922 are 99.37 and 111.17

Monthly Target 190.05
Monthly Target 296.88
Monthly Target 3101.84666666667
Monthly Target 4108.68
Monthly Target 5113.65

Monthly price and volumes Masilver

Date Closing Open Range Volume
Thu 12 June 2025 103.72 (7.93%) 95.01 95.01 - 106.81 1.4757 times
Fri 30 May 2025 96.10 (2.95%) 93.52 91.34 - 98.70 1.8938 times
Wed 30 April 2025 93.35 (-5.89%) 99.01 88.45 - 100.64 0.7464 times
Fri 28 March 2025 99.19 (7.19%) 92.54 92.03 - 99.38 0.501 times
Fri 28 February 2025 92.54 (0.7%) 91.25 91.19 - 97.08 0.8026 times
Fri 31 January 2025 91.90 (7.81%) 85.00 85.00 - 91.90 0.2548 times
Tue 31 December 2024 85.24 (-3.56%) 92.37 84.65 - 92.60 0.6538 times
Fri 29 November 2024 88.39 (-7.73%) 95.80 85.00 - 99.91 0.9089 times
Thu 31 October 2024 95.80 (8.02%) 89.07 87.23 - 101.67 1.3828 times
Mon 30 September 2024 88.69 (4.82%) 83.50 80.25 - 91.17 1.3803 times
Fri 30 August 2024 84.61 (2.12%) 83.05 78.60 - 85.85 0.8785 times

 monthly chart Masilver

Indicator Analysis of Masilver

Tomorrow's movement Prediction of Masilver 543922 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masilver 543922 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Masilver (543922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Masilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Masilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Masilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.94 and Masilver 543922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masilver 543922 stock. Volume based technical analysis of Masilver 543922 stock is negative.

Masilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masilver 543922

DMA (daily moving average) of Masilver 543922

DMA period DMA value
5 day DMA 104.65
12 day DMA 100.84
20 day DMA 98.62
35 day DMA 96.82
50 day DMA 96.2
100 day DMA 94.06
150 day DMA 92.87
200 day DMA 90.86

EMA (exponential moving average) of Masilver 543922

EMA period EMA current EMA prev EMA prev2
5 day EMA103.85103.92103.45
12 day EMA101.6101.22100.56
20 day EMA99.8899.4898.91
35 day EMA98.397.9897.58
50 day EMA97.1696.8996.56

SMA (simple moving average) of Masilver 543922

SMA period SMA current SMA prev SMA prev2
5 day SMA104.65104.39103.43
12 day SMA100.84100.1499.4
20 day SMA98.6298.0997.61
35 day SMA96.8296.5596.23
50 day SMA96.296.0995.96
100 day SMA94.0693.8993.71
150 day SMA92.8792.7892.67
200 day SMA90.8690.7590.64
Back to top | Use Dark Theme