Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 242.43 and 245.38
| Daily Target 1 | 241.9 |
| Daily Target 2 | 242.95 |
| Daily Target 3 | 244.85 |
| Daily Target 4 | 245.9 |
| Daily Target 5 | 247.8 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 244.00 (-1.33%) | 244.40 | 243.80 - 246.75 | 0.3374 times | Tue 22 April 2025 | 247.30 (1.75%) | 245.95 | 244.75 - 254.45 | 1.8836 times | Mon 21 April 2025 | 243.05 (0.64%) | 240.30 | 239.70 - 243.80 | 0.899 times | Thu 17 April 2025 | 241.50 (-2.11%) | 248.00 | 240.00 - 248.50 | 1.5045 times | Wed 16 April 2025 | 246.70 (2.32%) | 240.00 | 240.00 - 246.75 | 0.4068 times | Tue 15 April 2025 | 241.10 (3.45%) | 251.95 | 238.80 - 251.95 | 0.4288 times | Fri 11 April 2025 | 233.05 (0.89%) | 236.05 | 230.85 - 236.25 | 0.9469 times | Wed 09 April 2025 | 231.00 (-1.47%) | 240.00 | 228.40 - 240.00 | 0.6628 times | Tue 08 April 2025 | 234.45 (-3.44%) | 244.00 | 231.10 - 244.00 | 0.8377 times | Fri 04 April 2025 | 242.80 (-3.84%) | 250.05 | 240.00 - 254.00 | 2.0924 times | Wed 02 April 2025 | 252.50 (2.52%) | 249.95 | 240.40 - 254.15 | 2.0598 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 241.85 and 256.6
| Weekly Target 1 | 231.3 |
| Weekly Target 2 | 237.65 |
| Weekly Target 3 | 246.05 |
| Weekly Target 4 | 252.4 |
| Weekly Target 5 | 260.8 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 244.00 (1.04%) | 240.30 | 239.70 - 254.45 | 0.1501 times | Thu 17 April 2025 | 241.50 (3.63%) | 251.95 | 238.80 - 251.95 | 0.1126 times | Fri 11 April 2025 | 233.05 (-4.02%) | 244.00 | 228.40 - 244.00 | 0.1177 times | Fri 04 April 2025 | 242.80 (2.66%) | 234.75 | 234.75 - 254.15 | 0.3129 times | Fri 28 March 2025 | 236.50 (-19.31%) | 290.00 | 230.50 - 290.00 | 1.3929 times | Fri 21 March 2025 | 293.10 (48.9%) | 199.00 | 193.35 - 300.00 | 2.7334 times | Thu 13 March 2025 | 196.85 (-6.4%) | 207.15 | 187.65 - 211.35 | 0.8058 times | Fri 07 March 2025 | 210.30 (-5.31%) | 217.00 | 199.45 - 219.10 | 0.9331 times | Fri 28 February 2025 | 222.10 (3.93%) | 206.50 | 199.35 - 226.65 | 1.7793 times | Fri 21 February 2025 | 213.70 (18.23%) | 184.40 | 165.45 - 215.80 | 1.6622 times | Fri 14 February 2025 | 180.75 (-21.22%) | 212.05 | 180.10 - 220.20 | 0.9106 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 236.2 and 262.25
| Monthly Target 1 | 216.23 |
| Monthly Target 2 | 230.12 |
| Monthly Target 3 | 242.28333333333 |
| Monthly Target 4 | 256.17 |
| Monthly Target 5 | 268.33 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 244.00 (3.17%) | 234.75 | 228.40 - 254.45 | 0.1994 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 1.6864 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.4152 times | Fri 31 January 2025 | 217.40 (-11.01%) | 244.00 | 203.95 - 256.50 | 0.688 times | Tue 31 December 2024 | 244.30 (-8.69%) | 269.95 | 243.05 - 289.50 | 0.5383 times | Fri 29 November 2024 | 267.55 (-2.48%) | 276.50 | 248.00 - 289.75 | 0.6307 times | Thu 31 October 2024 | 274.35 (-5.48%) | 287.00 | 257.60 - 296.00 | 0.6188 times | Mon 30 September 2024 | 290.25 (1.06%) | 287.00 | 279.00 - 316.00 | 0.9546 times | Fri 30 August 2024 | 287.20 (-11.12%) | 331.00 | 281.60 - 331.00 | 1.2543 times | Wed 31 July 2024 | 323.15 (10.33%) | 287.35 | 287.35 - 343.00 | 2.0143 times | Fri 28 June 2024 | 292.90 (8.22%) | 279.00 | 245.45 - 324.75 | 2.4307 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 17 points
Upper Bollinger band is at 279 and lower is at 213, while middle bands are at 230 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.2 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 244.51 |
| 12 day DMA | 241.98 |
| 20 day DMA | 245.68 |
| 35 day DMA | 228.23 |
| 50 day DMA | 220.64 |
| 100 day DMA | 234.07 |
| 150 day DMA | 249.75 |
| 200 day DMA | 262.55 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.78 | 243.67 | 241.86 |
| 12 day EMA | 242.07 | 241.72 | 240.71 |
| 20 day EMA | 238.69 | 238.13 | 237.16 |
| 35 day EMA | 232.22 | 231.53 | 230.6 |
| 50 day EMA | 222.46 | 221.58 | 220.53 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.51 | 243.93 | 241.08 |
| 12 day SMA | 241.98 | 241.35 | 241.42 |
| 20 day SMA | 245.68 | 243.42 | 240.89 |
| 35 day SMA | 228.23 | 226.4 | 224.26 |
| 50 day SMA | 220.64 | 220.03 | 219.35 |
| 100 day SMA | 234.07 | 234.15 | 234.18 |
| 150 day SMA | 249.75 | 250.01 | 250.25 |
| 200 day SMA | 262.55 | 262.86 | 263.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.