Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 60.39 and 61.76
| Daily Target 1 | 59.24 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.613333333333 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 61.98 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 61.07 (1.97%) | 59.70 | 59.70 - 61.07 | 0.7143 times | Thu 24 April 2025 | 59.89 (3.99%) | 59.89 | 59.89 - 59.89 | 0.3571 times | Tue 22 April 2025 | 57.59 (1.97%) | 56.00 | 56.00 - 57.59 | 1.4286 times | Mon 21 April 2025 | 56.48 (-2%) | 56.48 | 56.48 - 56.48 | 0.3571 times | Thu 17 April 2025 | 57.63 (-1.99%) | 57.63 | 57.63 - 57.63 | 0.7143 times | Wed 16 April 2025 | 58.80 (1.29%) | 56.89 | 56.89 - 59.19 | 1.4286 times | Tue 15 April 2025 | 58.05 (1.9%) | 55.84 | 55.84 - 58.05 | 1.7857 times | Fri 11 April 2025 | 56.97 (-2%) | 56.97 | 56.97 - 56.97 | 2.1429 times | Wed 09 April 2025 | 58.13 (1.98%) | 58.13 | 58.13 - 58.13 | 0.7143 times | Tue 08 April 2025 | 57.00 (-0.26%) | 57.00 | 57.00 - 57.00 | 0.3571 times | Fri 04 April 2025 | 57.15 (1.69%) | 57.15 | 57.15 - 57.15 | 0.3571 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 58.54 and 63.61
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 59.38 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 61.07 (5.97%) | 56.48 | 56.00 - 61.07 | 0.5405 times | Thu 17 April 2025 | 57.63 (1.16%) | 55.84 | 55.84 - 59.19 | 0.7432 times | Fri 11 April 2025 | 56.97 (-0.31%) | 57.00 | 56.97 - 58.13 | 0.6081 times | Fri 04 April 2025 | 57.15 (5.46%) | 55.20 | 55.20 - 57.15 | 0.2703 times | Fri 28 March 2025 | 54.19 (16.97%) | 48.64 | 48.63 - 54.19 | 1.0811 times | Fri 21 March 2025 | 46.33 (-14.2%) | 51.30 | 44.55 - 51.30 | 4.1216 times | Fri 07 March 2025 | 54.00 (-0.28%) | 56.85 | 54.00 - 56.85 | 1.2162 times | Tue 25 February 2025 | 54.15 (-5%) | 54.16 | 54.15 - 54.16 | 0.473 times | Wed 19 February 2025 | 57.00 (0%) | 57.00 | 54.15 - 57.00 | 0.473 times | Fri 14 February 2025 | 57.00 (-1.72%) | 58.00 | 56.40 - 58.00 | 0.473 times | Fri 07 February 2025 | 58.00 (-10.49%) | 63.00 | 58.00 - 63.00 | 0.3378 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 58.14 and 64.01
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 59.113333333333 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 61.07 (12.7%) | 55.20 | 55.20 - 61.07 | 0.2667 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.7917 times | Tue 25 February 2025 | 54.15 (-16.44%) | 63.00 | 54.15 - 63.00 | 0.2167 times | Fri 31 January 2025 | 64.80 (-7.56%) | 65.51 | 52.63 - 65.67 | 1.3917 times | Tue 31 December 2024 | 70.10 (-8.9%) | 78.00 | 60.65 - 79.00 | 0.8167 times | Fri 29 November 2024 | 76.95 (-14.75%) | 85.75 | 73.00 - 93.40 | 0.9083 times | Thu 31 October 2024 | 90.26 (12.05%) | 81.00 | 73.00 - 99.75 | 1.3833 times | Mon 30 September 2024 | 80.55 (-6.99%) | 86.60 | 72.00 - 89.12 | 1.0417 times | Fri 30 August 2024 | 86.60 (-1.42%) | 86.00 | 82.00 - 91.67 | 0.6833 times | Wed 31 July 2024 | 87.85 (30.23%) | 64.09 | 51.88 - 97.09 | 2.5 times | Fri 28 June 2024 | 67.46 (10.59%) | 62.64 | 48.25 - 71.00 | 0.925 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonalis 543924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.09
BullKhan value: 100 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonalis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 57.91 |
| 20 day DMA | 54.86 |
| 35 day DMA | 55.15 |
| 50 day DMA | 56.71 |
| 100 day DMA | 66.69 |
| 150 day DMA | 72.01 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 58.22 | 57.38 |
| 12 day EMA | 57.64 | 57.02 | 56.5 |
| 20 day EMA | 56.7 | 56.24 | 55.86 |
| 35 day EMA | 56.65 | 56.39 | 56.18 |
| 50 day EMA | 56.93 | 56.76 | 56.63 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.08 | 57.71 |
| 12 day SMA | 57.91 | 57.42 | 56.95 |
| 20 day SMA | 54.86 | 54.25 | 53.82 |
| 35 day SMA | 55.15 | 55.15 | 55.15 |
| 50 day SMA | 56.71 | 56.65 | 56.57 |
| 100 day SMA | 66.69 | 66.96 | 67.24 |
| 150 day SMA | 72.01 | 72.16 | 72.35 |
| 200 day SMA | 70.16 | 70.18 | 70.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.