Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 47.93 and 50.93
| Daily Target 1 | 47.29 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 50.286666666667 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 53.29 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 49.86 (-4.12%) | 52.00 | 49.00 - 52.00 | 0.1875 times | Thu 24 April 2025 | 52.00 (-0.73%) | 52.20 | 50.05 - 52.20 | 0.7633 times | Tue 22 April 2025 | 52.38 (2.69%) | 50.77 | 50.00 - 53.85 | 2.4201 times | Mon 21 April 2025 | 51.01 (-2.52%) | 51.30 | 48.40 - 52.89 | 1.7689 times | Thu 17 April 2025 | 52.33 (0.73%) | 55.99 | 49.21 - 55.99 | 0.1872 times | Wed 16 April 2025 | 51.95 (-2.53%) | 52.00 | 49.10 - 54.39 | 0.6208 times | Tue 15 April 2025 | 53.30 (4.69%) | 55.09 | 50.92 - 55.09 | 0.975 times | Fri 11 April 2025 | 50.91 (5.19%) | 49.96 | 48.00 - 51.99 | 1.3209 times | Wed 09 April 2025 | 48.40 (2.43%) | 47.25 | 46.00 - 49.88 | 0.4069 times | Tue 08 April 2025 | 47.25 (-0.71%) | 46.50 | 46.30 - 48.00 | 1.3493 times | Fri 04 April 2025 | 47.59 (-1.04%) | 47.05 | 46.56 - 48.68 | 0.6212 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 46.41 and 51.86
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 49.86 (-4.72%) | 51.30 | 48.40 - 53.85 | 1.0944 times | Thu 17 April 2025 | 52.33 (2.79%) | 55.09 | 49.10 - 55.99 | 0.3796 times | Fri 11 April 2025 | 50.91 (6.98%) | 46.50 | 46.00 - 51.99 | 0.6552 times | Fri 04 April 2025 | 47.59 (3.1%) | 48.40 | 45.10 - 50.70 | 0.5318 times | Fri 28 March 2025 | 46.16 (-9.28%) | 51.05 | 45.01 - 52.00 | 1.5493 times | Fri 21 March 2025 | 50.88 (-0.1%) | 50.93 | 47.50 - 52.25 | 2.2228 times | Thu 13 March 2025 | 50.93 (1.86%) | 52.48 | 46.00 - 52.48 | 1.4298 times | Fri 07 March 2025 | 50.00 (13.71%) | 44.21 | 42.51 - 50.19 | 0.5843 times | Fri 28 February 2025 | 43.97 (-6.78%) | 48.11 | 43.92 - 49.32 | 0.9514 times | Fri 21 February 2025 | 47.17 (-1.65%) | 48.92 | 42.35 - 48.92 | 0.6013 times | Fri 14 February 2025 | 47.96 (-5.57%) | 51.89 | 47.96 - 53.90 | 2.2978 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 47.48 and 58.37
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 49.86 (8.02%) | 48.40 | 45.10 - 55.99 | 0.4069 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 0.8847 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 0.7924 times | Fri 31 January 2025 | 43.63 (-25.94%) | 56.21 | 42.22 - 62.89 | 2.4023 times | Tue 31 December 2024 | 58.91 (40.2%) | 43.99 | 40.94 - 62.00 | 2.0443 times | Fri 29 November 2024 | 42.02 (-10.44%) | 45.99 | 39.80 - 48.45 | 0.4186 times | Thu 31 October 2024 | 46.92 (-7.6%) | 51.80 | 44.65 - 58.96 | 1.4068 times | Mon 30 September 2024 | 50.78 (-9.74%) | 58.40 | 47.50 - 58.40 | 0.5622 times | Fri 30 August 2024 | 56.26 (-10.13%) | 61.35 | 49.02 - 62.00 | 0.5633 times | Wed 31 July 2024 | 62.60 (4.33%) | 58.90 | 58.80 - 84.50 | 0.5187 times | Fri 28 June 2024 | 60.00 (-31.77%) | 87.94 | 60.00 - 87.94 | 0.1315 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian in short term and the buy signal is strong.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 50.42 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.74 |
| 100 day DMA | 49.21 |
| 150 day DMA | 49.3 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.75 | 51.63 |
| 12 day EMA | 50.62 | 50.76 | 50.54 |
| 20 day EMA | 50.03 | 50.05 | 49.85 |
| 35 day EMA | 49.31 | 49.28 | 49.12 |
| 50 day EMA | 48.69 | 48.64 | 48.5 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.93 | 52.19 |
| 12 day SMA | 50.42 | 50.29 | 49.81 |
| 20 day SMA | 49.81 | 49.7 | 49.6 |
| 35 day SMA | 48.62 | 48.55 | 48.38 |
| 50 day SMA | 48.74 | 48.61 | 48.47 |
| 100 day SMA | 49.21 | 49.14 | 49.06 |
| 150 day SMA | 49.3 | 49.3 | 49.31 |
| 200 day SMA | 52.45 | 52.52 | 52.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.