Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1298.53 and 1385.03
| Daily Target 1 | 1280.52 |
| Daily Target 2 | 1316.53 |
| Daily Target 3 | 1367.0166666667 |
| Daily Target 4 | 1403.03 |
| Daily Target 5 | 1453.52 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1352.55 (0.71%) | 1356.95 | 1331.00 - 1417.50 | 1.4997 times | Mon 21 April 2025 | 1343.00 (1.08%) | 1320.00 | 1300.00 - 1359.95 | 1.6045 times | Thu 17 April 2025 | 1328.60 (-0.7%) | 1356.90 | 1323.00 - 1371.00 | 0.5763 times | Wed 16 April 2025 | 1337.90 (-1.66%) | 1361.00 | 1331.00 - 1364.85 | 0.6483 times | Tue 15 April 2025 | 1360.50 (4.07%) | 1315.00 | 1315.00 - 1377.00 | 0.8644 times | Fri 11 April 2025 | 1307.35 (-0.35%) | 1380.00 | 1295.00 - 1383.65 | 1.4538 times | Wed 09 April 2025 | 1311.95 (-3.03%) | 1350.00 | 1300.00 - 1350.00 | 0.5697 times | Tue 08 April 2025 | 1352.90 (-0.07%) | 1322.00 | 1320.00 - 1359.90 | 0.334 times | Fri 04 April 2025 | 1353.80 (-2.14%) | 1405.00 | 1344.00 - 1405.00 | 1.1002 times | Wed 02 April 2025 | 1383.40 (-1.25%) | 1404.00 | 1373.00 - 1420.00 | 1.3491 times | Tue 01 April 2025 | 1400.90 (-2.7%) | 1442.00 | 1392.00 - 1462.00 | 1.0806 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1326.28 and 1443.78
| Weekly Target 1 | 1239.18 |
| Weekly Target 2 | 1295.87 |
| Weekly Target 3 | 1356.6833333333 |
| Weekly Target 4 | 1413.37 |
| Weekly Target 5 | 1474.18 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1352.55 (1.8%) | 1320.00 | 1300.00 - 1417.50 | 0.6784 times | Thu 17 April 2025 | 1328.60 (1.63%) | 1315.00 | 1315.00 - 1377.00 | 0.4566 times | Fri 11 April 2025 | 1307.35 (-3.43%) | 1322.00 | 1295.00 - 1383.65 | 0.5152 times | Fri 04 April 2025 | 1353.80 (-5.97%) | 1442.00 | 1344.00 - 1462.00 | 0.7714 times | Fri 28 March 2025 | 1439.75 (-4.47%) | 1501.00 | 1365.70 - 1538.00 | 1.1178 times | Fri 21 March 2025 | 1507.15 (8.07%) | 1450.00 | 1300.00 - 1520.00 | 1.0677 times | Thu 13 March 2025 | 1394.60 (-2.56%) | 1469.95 | 1331.00 - 1485.00 | 0.9103 times | Fri 07 March 2025 | 1431.20 (4.78%) | 1355.05 | 1175.30 - 1499.00 | 2.1139 times | Fri 28 February 2025 | 1365.85 (-14.08%) | 1550.05 | 1311.00 - 1611.65 | 1.2824 times | Fri 21 February 2025 | 1589.75 (2.71%) | 1545.80 | 1405.00 - 1647.00 | 1.0863 times | Fri 14 February 2025 | 1547.75 (-9.5%) | 1728.00 | 1505.00 - 1750.00 | 1.2767 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1240.28 and 1407.28
| Monthly Target 1 | 1202.85 |
| Monthly Target 2 | 1277.7 |
| Monthly Target 3 | 1369.85 |
| Monthly Target 4 | 1444.7 |
| Monthly Target 5 | 1536.85 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1352.55 (-6.06%) | 1442.00 | 1295.00 - 1462.00 | 0.4343 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 0.9342 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 0.9689 times | Fri 31 January 2025 | 1681.30 (8.31%) | 1552.35 | 1498.00 - 1960.00 | 1.6405 times | Tue 31 December 2024 | 1552.35 (8.96%) | 1444.00 | 1411.05 - 1875.00 | 1.3949 times | Fri 29 November 2024 | 1424.75 (-2.39%) | 1450.00 | 1360.00 - 1584.00 | 0.9858 times | Thu 31 October 2024 | 1459.65 (-10.63%) | 1633.30 | 1234.90 - 1689.95 | 1.2473 times | Mon 30 September 2024 | 1633.30 (-16.98%) | 1971.00 | 1585.25 - 2008.00 | 0.482 times | Fri 30 August 2024 | 1967.35 (-1.84%) | 2044.00 | 1558.80 - 2210.00 | 0.7648 times | Wed 31 July 2024 | 2004.30 (29.13%) | 1578.00 | 1565.00 - 2112.60 | 1.1472 times | Fri 28 June 2024 | 1552.10 (40.61%) | 1125.00 | 1045.35 - 1650.00 | 1.7309 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1356.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1385 and price is deviating by 57 points
Upper Bollinger band is at 1499 and lower is at 1271, while middle bands are at 1328 and 1442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.8 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1344.51 |
| 12 day DMA | 1356.05 |
| 20 day DMA | 1384.33 |
| 35 day DMA | 1397.15 |
| 50 day DMA | 1456.87 |
| 100 day DMA | 1543.72 |
| 150 day DMA | 1553.58 |
| 200 day DMA | 1621.85 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.23 | 1340.07 | 1338.61 |
| 12 day EMA | 1356.76 | 1357.53 | 1360.17 |
| 20 day EMA | 1376.13 | 1378.61 | 1382.36 |
| 35 day EMA | 1427.22 | 1431.62 | 1436.84 |
| 50 day EMA | 1471.86 | 1476.73 | 1482.19 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.51 | 1335.47 | 1329.26 |
| 12 day SMA | 1356.05 | 1358.34 | 1364.85 |
| 20 day SMA | 1384.33 | 1386.43 | 1388.95 |
| 35 day SMA | 1397.15 | 1402.8 | 1406.62 |
| 50 day SMA | 1456.87 | 1464.53 | 1473.5 |
| 100 day SMA | 1543.72 | 1544.1 | 1544.68 |
| 150 day SMA | 1553.58 | 1557.69 | 1561.84 |
| 200 day SMA | 1621.85 | 1621.96 | 1622.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.