Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 32.63 and 34.33
| Daily Target 1 | 31.33 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 33.033333333333 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.73 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.12 (-1.63%) | 32.20 | 32.14 - 33.84 | 1.3644 times | Thu 12 June 2025 | 33.67 (-0.56%) | 34.14 | 32.00 - 34.61 | 1.8219 times | Wed 11 June 2025 | 33.86 (-0.03%) | 34.56 | 33.80 - 34.56 | 0.4515 times | Tue 10 June 2025 | 33.87 (-7.51%) | 37.51 | 33.17 - 37.51 | 3.5488 times | Mon 09 June 2025 | 36.62 (0.55%) | 37.25 | 36.55 - 37.56 | 0.2002 times | Fri 06 June 2025 | 36.42 (1%) | 35.80 | 35.80 - 36.79 | 0.1049 times | Thu 05 June 2025 | 36.06 (-0.96%) | 35.21 | 35.21 - 36.96 | 0.5028 times | Wed 04 June 2025 | 36.41 (-2.33%) | 37.34 | 35.97 - 37.40 | 1.0207 times | Tue 03 June 2025 | 37.28 (1.19%) | 37.90 | 37.03 - 38.15 | 0.3858 times | Mon 02 June 2025 | 36.84 (2.19%) | 36.90 | 35.98 - 36.98 | 0.5993 times | Fri 30 May 2025 | 36.05 (-2.67%) | 37.06 | 35.60 - 37.59 | 0.2891 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 29.78 and 35.34
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.12 (-9.06%) | 37.25 | 32.00 - 37.56 | 3.5238 times | Fri 06 June 2025 | 36.42 (1.03%) | 36.90 | 35.21 - 38.15 | 1.2467 times | Fri 30 May 2025 | 36.05 (6.03%) | 34.50 | 33.50 - 37.80 | 1.0125 times | Fri 23 May 2025 | 34.00 (0.09%) | 35.00 | 31.58 - 35.00 | 0.7184 times | Fri 16 May 2025 | 33.97 (10.18%) | 32.50 | 30.81 - 34.23 | 1.0465 times | Fri 09 May 2025 | 30.83 (-3.41%) | 33.40 | 29.95 - 33.40 | 0.455 times | Fri 02 May 2025 | 31.92 (-3.45%) | 33.99 | 31.00 - 34.50 | 0.7046 times | Fri 25 April 2025 | 33.06 (4.13%) | 31.85 | 31.60 - 35.36 | 0.8815 times | Thu 17 April 2025 | 31.75 (3.45%) | 32.99 | 30.90 - 32.99 | 0.3061 times | Fri 11 April 2025 | 30.69 (-0.49%) | 30.25 | 29.76 - 31.40 | 0.1049 times | Fri 04 April 2025 | 30.84 (9.99%) | 27.54 | 27.54 - 31.59 | 0.2863 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 29.49 and 35.64
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.12 (-8.13%) | 36.90 | 32.00 - 38.15 | 0.5493 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.3886 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.2465 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.5093 times | Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.3322 times | Fri 31 January 2025 | 37.60 (-5.12%) | 40.11 | 34.75 - 41.69 | 0.8009 times | Tue 31 December 2024 | 39.63 (-9.33%) | 44.50 | 38.79 - 47.40 | 1.296 times | Fri 29 November 2024 | 43.71 (1.67%) | 43.50 | 40.32 - 49.50 | 4.0943 times | Thu 31 October 2024 | 42.99 (-9.74%) | 48.50 | 39.16 - 48.50 | 0.7051 times | Mon 30 September 2024 | 47.63 (-6.26%) | 51.30 | 46.00 - 53.00 | 1.0778 times | Fri 30 August 2024 | 50.81 (-5.13%) | 54.25 | 48.01 - 54.25 | 0.8165 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmaagro 543929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.35
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmaagro in short term but the sell signal is initial and weak.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 35.6 |
| 20 day DMA | 34.91 |
| 35 day DMA | 33.76 |
| 50 day DMA | 32.98 |
| 100 day DMA | 33.93 |
| 150 day DMA | 36.71 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.55 | 34.99 |
| 12 day EMA | 34.69 | 34.98 | 35.22 |
| 20 day EMA | 34.54 | 34.69 | 34.8 |
| 35 day EMA | 33.92 | 33.97 | 33.99 |
| 50 day EMA | 33 | 33 | 32.97 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.89 | 35.37 |
| 12 day SMA | 35.6 | 35.71 | 35.74 |
| 20 day SMA | 34.91 | 34.95 | 34.91 |
| 35 day SMA | 33.76 | 33.8 | 33.79 |
| 50 day SMA | 32.98 | 32.96 | 32.94 |
| 100 day SMA | 33.93 | 34 | 34.06 |
| 150 day SMA | 36.71 | 36.76 | 36.81 |
| 200 day SMA | 39.57 | 39.65 | 39.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.