Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uravi

Strong Daily Stock price targets for Uravi 543930 are 457.63 and 481.33

Daily Target 1438.05
Daily Target 2453.5
Daily Target 3461.75
Daily Target 4477.2
Daily Target 5485.45

Daily price and volume Uravi

Date Closing Open Range Volume
Thu 24 April 2025 468.95 (6.35%) 453.00 446.30 - 470.00 1.0562 times
Tue 22 April 2025 440.95 (4.99%) 420.00 418.95 - 441.00 1.3442 times
Mon 21 April 2025 420.00 (0.31%) 398.10 398.10 - 432.00 0.1148 times
Thu 17 April 2025 418.70 (-2%) 440.00 416.00 - 440.00 0.2933 times
Wed 16 April 2025 427.25 (-5.08%) 462.00 423.25 - 462.00 1.1343 times
Tue 15 April 2025 450.10 (1.63%) 445.00 441.90 - 466.00 0.8038 times
Fri 11 April 2025 442.90 (4.45%) 432.00 428.00 - 459.00 0.2688 times
Wed 09 April 2025 424.05 (-0.09%) 424.00 420.00 - 433.00 0.1589 times
Tue 08 April 2025 424.45 (0.38%) 420.00 415.00 - 440.00 1.1178 times
Fri 04 April 2025 422.85 (7.42%) 420.00 417.60 - 454.95 3.7079 times
Wed 02 April 2025 393.65 (4.21%) 379.05 377.75 - 400.15 1.3171 times

 Daily chart Uravi

Weekly price and charts Uravi

Strong weekly Stock price targets for Uravi 543930 are 433.53 and 505.43

Weekly Target 1373.78
Weekly Target 2421.37
Weekly Target 3445.68333333333
Weekly Target 4493.27
Weekly Target 5517.58

Weekly price and volumes for Uravi

Date Closing Open Range Volume
Thu 24 April 2025 468.95 (12%) 398.10 398.10 - 470.00 0.229 times
Thu 17 April 2025 418.70 (-5.46%) 445.00 416.00 - 466.00 0.2032 times
Fri 11 April 2025 442.90 (4.74%) 420.00 415.00 - 459.00 0.1407 times
Fri 04 April 2025 422.85 (20.59%) 369.00 365.00 - 454.95 0.4909 times
Fri 28 March 2025 350.65 (13.72%) 314.00 309.05 - 388.80 0.9682 times
Fri 21 March 2025 308.35 (-16.61%) 380.00 292.95 - 390.00 1.2586 times
Thu 13 March 2025 369.75 (-6.05%) 402.00 341.20 - 450.00 2.0165 times
Fri 07 March 2025 393.55 (-1.54%) 402.00 377.20 - 420.00 0.0188 times
Fri 28 February 2025 399.70 (-0.37%) 405.00 387.40 - 415.65 4.5364 times
Fri 21 February 2025 401.20 (-3.81%) 415.00 380.00 - 426.00 0.1377 times
Fri 14 February 2025 417.10 (-1.11%) 424.70 404.00 - 455.15 0.2744 times

 weekly chart Uravi

Monthly price and charts Uravi

Strong monthly Stock price targets for Uravi 543930 are 416.98 and 521.98

Monthly Target 1329.65
Monthly Target 2399.3
Monthly Target 3434.65
Monthly Target 4504.3
Monthly Target 5539.65

Monthly price and volumes Uravi

Date Closing Open Range Volume
Thu 24 April 2025 468.95 (33.74%) 369.00 365.00 - 470.00 0.4037 times
Fri 28 March 2025 350.65 (-12.27%) 402.00 292.95 - 450.00 1.6173 times
Fri 28 February 2025 399.70 (-5.95%) 400.10 380.00 - 455.15 2.0167 times
Fri 31 January 2025 425.00 (3.37%) 415.00 381.00 - 473.70 0.6687 times
Tue 31 December 2024 411.15 (-9.09%) 453.95 400.00 - 459.95 2.7327 times
Fri 29 November 2024 452.25 (-6.94%) 486.00 452.25 - 490.40 0.0146 times
Thu 31 October 2024 486.00 (11.69%) 425.20 376.00 - 486.00 0.5635 times
Mon 30 September 2024 435.15 (-12.29%) 486.25 432.00 - 519.85 0.1299 times
Fri 30 August 2024 496.15 (-15.62%) 614.00 486.00 - 615.00 0.3791 times
Wed 31 July 2024 588.00 (1.47%) 588.00 540.15 - 669.95 1.4738 times
Fri 28 June 2024 579.50 (5.77%) 560.00 505.00 - 620.00 1.8849 times

 monthly chart Uravi

Indicator Analysis of Uravi

Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 423.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uravi 543930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uravi 543930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Uravi 543930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.35

BullKhan value: 115 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 391 and price is deviating by 50 points

Upper Bollinger band is at 490 and lower is at 293, while middle bands are at 342 and 441

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uravi (543930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uravi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uravi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uravi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uravi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.42 and Uravi 543930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.

Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi 543930

DMA (daily moving average) of Uravi 543930

DMA period DMA value
5 day DMA 435.17
12 day DMA 425.97
20 day DMA 390.9
35 day DMA 391.15
50 day DMA 398.73
100 day DMA 413.31
150 day DMA 429.57
200 day DMA 464.32

EMA (exponential moving average) of Uravi 543930

EMA period EMA current EMA prev EMA prev2
5 day EMA442.62429.46423.71
12 day EMA423.8415.59410.98
20 day EMA411.24405.17401.4
35 day EMA404.91401.14398.8
50 day EMA403.46400.79399.15

SMA (simple moving average) of Uravi 543930

SMA period SMA current SMA prev SMA prev2
5 day SMA435.17431.4431.79
12 day SMA425.97416.11409.63
20 day SMA390.9385.84382.28
35 day SMA391.15389.1387.66
50 day SMA398.73397.8397.3
100 day SMA413.31413.5413.89
150 day SMA429.57429.8430.3
200 day SMA464.32464.91465.65
Back to top | Use Dark Theme