Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 292.4 and 302.6
| Daily Target 1 | 289.88 |
| Daily Target 2 | 294.92 |
| Daily Target 3 | 300.08333333333 |
| Daily Target 4 | 305.12 |
| Daily Target 5 | 310.28 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 299.95 (-3.41%) | 305.00 | 295.05 - 305.25 | 0.4453 times | Thu 24 April 2025 | 310.55 (-3.97%) | 307.00 | 300.00 - 313.90 | 0.4348 times | Tue 22 April 2025 | 323.40 (1.92%) | 318.30 | 308.00 - 330.00 | 2.2424 times | Mon 21 April 2025 | 317.30 (5%) | 303.00 | 298.00 - 317.30 | 2.5086 times | Thu 17 April 2025 | 302.20 (0.65%) | 304.30 | 298.00 - 306.70 | 0.5586 times | Wed 16 April 2025 | 300.25 (-2.8%) | 309.00 | 295.10 - 309.00 | 1.5362 times | Tue 15 April 2025 | 308.90 (1.71%) | 314.20 | 305.00 - 316.00 | 0.6561 times | Fri 11 April 2025 | 303.70 (2.14%) | 307.90 | 295.40 - 309.35 | 0.9354 times | Wed 09 April 2025 | 297.35 (-1.31%) | 306.00 | 290.50 - 306.00 | 0.2503 times | Tue 08 April 2025 | 301.30 (-5.03%) | 308.10 | 300.30 - 308.10 | 0.4321 times | Fri 04 April 2025 | 317.25 (7.11%) | 323.90 | 311.00 - 324.90 | 2.4269 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 280.03 and 314.98
| Weekly Target 1 | 273.38 |
| Weekly Target 2 | 286.67 |
| Weekly Target 3 | 308.33333333333 |
| Weekly Target 4 | 321.62 |
| Weekly Target 5 | 343.28 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 299.95 (-0.74%) | 303.00 | 295.05 - 330.00 | 1.3865 times | Thu 17 April 2025 | 302.20 (-0.49%) | 314.20 | 295.10 - 316.00 | 0.6774 times | Fri 11 April 2025 | 303.70 (-4.27%) | 308.10 | 290.50 - 309.35 | 0.3984 times | Fri 04 April 2025 | 317.25 (18.07%) | 268.70 | 256.10 - 324.90 | 0.6819 times | Fri 28 March 2025 | 268.70 (-18.96%) | 344.90 | 267.55 - 345.00 | 1.7498 times | Fri 21 March 2025 | 331.55 (5.35%) | 314.70 | 284.05 - 333.75 | 1.7563 times | Thu 13 March 2025 | 314.70 (-18.46%) | 385.95 | 314.70 - 385.95 | 0.9323 times | Fri 07 March 2025 | 385.95 (1.74%) | 371.85 | 349.25 - 392.35 | 0.8545 times | Fri 28 February 2025 | 379.35 (-2.39%) | 392.95 | 376.00 - 415.00 | 0.4321 times | Fri 21 February 2025 | 388.65 (-3.4%) | 389.00 | 342.00 - 414.90 | 1.1309 times | Fri 14 February 2025 | 402.35 (-23.31%) | 526.00 | 380.00 - 526.00 | 2.9339 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 278.03 and 351.93
| Monthly Target 1 | 221.45 |
| Monthly Target 2 | 260.7 |
| Monthly Target 3 | 295.35 |
| Monthly Target 4 | 334.6 |
| Monthly Target 5 | 369.25 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 299.95 (11.63%) | 268.70 | 256.10 - 330.00 | 0.4948 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 0.833 times | Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 0.9307 times | Fri 31 January 2025 | 500.85 (-22.81%) | 655.00 | 434.90 - 662.00 | 0.5603 times | Tue 31 December 2024 | 648.85 (18.61%) | 549.15 | 540.00 - 750.00 | 0.7122 times | Fri 29 November 2024 | 547.05 (-8.6%) | 598.00 | 532.00 - 666.00 | 0.4479 times | Thu 31 October 2024 | 598.50 (-11.22%) | 675.50 | 524.60 - 689.00 | 0.6 times | Mon 30 September 2024 | 674.15 (0.54%) | 693.00 | 619.70 - 753.90 | 1.4533 times | Fri 30 August 2024 | 670.50 (40.07%) | 491.90 | 470.00 - 687.00 | 1.776 times | Wed 31 July 2024 | 478.70 (43.24%) | 332.30 | 332.30 - 549.00 | 2.1918 times | Fri 28 June 2024 | 334.20 (17.06%) | 285.20 | 257.00 - 338.50 | 0.3411 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 15 points
Upper Bollinger band is at 337 and lower is at 277, while middle bands are at 292 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veefin (543931) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veefin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.12 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 310.68 |
| 12 day DMA | 306.53 |
| 20 day DMA | 306.75 |
| 35 day DMA | 329.66 |
| 50 day DMA | 362.05 |
| 100 day DMA | 483.45 |
| 150 day DMA | 534.09 |
| 200 day DMA | 529.59 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308 | 312.02 | 312.75 |
| 12 day EMA | 308.39 | 309.92 | 309.81 |
| 20 day EMA | 315.22 | 316.83 | 317.49 |
| 35 day EMA | 340.34 | 342.72 | 344.61 |
| 50 day EMA | 367.96 | 370.73 | 373.19 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.68 | 310.74 | 310.41 |
| 12 day SMA | 306.53 | 305.04 | 301.55 |
| 20 day SMA | 306.75 | 307.07 | 306.49 |
| 35 day SMA | 329.66 | 332.19 | 333.89 |
| 50 day SMA | 362.05 | 366.07 | 369.84 |
| 100 day SMA | 483.45 | 486.05 | 488.78 |
| 150 day SMA | 534.09 | 536.65 | 538.93 |
| 200 day SMA | 529.59 | 529.69 | 529.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.