Cyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyientdlm 543933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyientdlm
Strong Daily Stock price targets for Cyientdlm 543933 are 472.78 and 491.03
| Daily Target 1 | 469.35 |
| Daily Target 2 | 476.2 |
| Daily Target 3 | 487.6 |
| Daily Target 4 | 494.45 |
| Daily Target 5 | 505.85 |
Daily price and volume Cyientdlm
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 483.05 (0.25%) | 495.20 | 480.75 - 499.00 | 2.2507 times | Tue 22 April 2025 | 481.85 (2.17%) | 477.80 | 467.05 - 491.00 | 1.0301 times | Mon 21 April 2025 | 471.60 (1.26%) | 468.95 | 461.00 - 474.95 | 1.2548 times | Thu 17 April 2025 | 465.75 (0.91%) | 449.00 | 449.00 - 472.35 | 0.8322 times | Wed 16 April 2025 | 461.55 (1.19%) | 456.60 | 456.00 - 464.10 | 0.2903 times | Tue 15 April 2025 | 456.10 (2.38%) | 448.45 | 448.45 - 460.35 | 0.6148 times | Fri 11 April 2025 | 445.50 (4.47%) | 448.45 | 435.90 - 449.50 | 1.0441 times | Wed 09 April 2025 | 426.45 (-0.29%) | 419.05 | 419.00 - 434.25 | 0.2959 times | Tue 08 April 2025 | 427.70 (-0.98%) | 437.80 | 417.75 - 437.80 | 0.7519 times | Fri 04 April 2025 | 431.95 (-4.38%) | 450.65 | 427.00 - 452.70 | 1.6353 times | Wed 02 April 2025 | 451.75 (-2.17%) | 449.25 | 448.55 - 462.05 | 0.8009 times |
Weekly price and charts Cyientdlm
Strong weekly Stock price targets for Cyientdlm 543933 are 472.03 and 510.03
| Weekly Target 1 | 443.02 |
| Weekly Target 2 | 463.03 |
| Weekly Target 3 | 481.01666666667 |
| Weekly Target 4 | 501.03 |
| Weekly Target 5 | 519.02 |
Weekly price and volumes for Cyientdlm
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 483.05 (3.71%) | 468.95 | 461.00 - 499.00 | 1.0681 times | Thu 17 April 2025 | 465.75 (4.55%) | 448.45 | 448.45 - 472.35 | 0.4091 times | Fri 11 April 2025 | 445.50 (3.14%) | 437.80 | 417.75 - 449.50 | 0.4926 times | Fri 04 April 2025 | 431.95 (-5.51%) | 461.90 | 427.00 - 482.95 | 0.8707 times | Fri 28 March 2025 | 457.15 (9.5%) | 425.45 | 383.50 - 483.55 | 2.3112 times | Fri 21 March 2025 | 417.50 (4.09%) | 401.50 | 389.00 - 422.00 | 1.2167 times | Thu 13 March 2025 | 401.10 (-6.49%) | 428.05 | 400.00 - 430.55 | 0.8085 times | Fri 07 March 2025 | 428.95 (6.58%) | 405.00 | 380.50 - 433.55 | 0.8595 times | Fri 28 February 2025 | 402.45 (-6.48%) | 432.00 | 391.40 - 432.00 | 0.5984 times | Fri 21 February 2025 | 430.35 (-0.6%) | 435.00 | 401.90 - 445.00 | 1.3651 times | Fri 14 February 2025 | 432.95 (-4.02%) | 472.55 | 414.25 - 472.55 | 1.2115 times |
Monthly price and charts Cyientdlm
Strong monthly Stock price targets for Cyientdlm 543933 are 450.4 and 531.65
| Monthly Target 1 | 385.35 |
| Monthly Target 2 | 434.2 |
| Monthly Target 3 | 466.6 |
| Monthly Target 4 | 515.45 |
| Monthly Target 5 | 547.85 |
Monthly price and volumes Cyientdlm
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 483.05 (5.67%) | 461.90 | 417.75 - 499.00 | 0.1881 times | Fri 28 March 2025 | 457.15 (13.59%) | 405.00 | 380.50 - 483.55 | 0.3441 times | Fri 28 February 2025 | 402.45 (-17.62%) | 503.25 | 391.40 - 503.25 | 0.2792 times | Fri 31 January 2025 | 488.50 (-27%) | 670.00 | 454.00 - 680.35 | 0.4406 times | Tue 31 December 2024 | 669.20 (-4.23%) | 697.05 | 647.00 - 743.15 | 0.2798 times | Fri 29 November 2024 | 698.75 (8.32%) | 674.35 | 611.30 - 705.60 | 0.1991 times | Thu 31 October 2024 | 645.05 (-3.59%) | 675.20 | 600.50 - 722.40 | 0.3406 times | Mon 30 September 2024 | 669.10 (-10.36%) | 749.65 | 662.05 - 750.00 | 0.3965 times | Fri 30 August 2024 | 746.40 (-7.34%) | 805.00 | 741.55 - 840.05 | 7.0019 times | Wed 31 July 2024 | 805.55 (8.55%) | 743.00 | 725.45 - 872.55 | 0.5301 times | Fri 28 June 2024 | 742.10 (17.83%) | 639.90 | 580.00 - 766.30 | 1.3293 times |
Indicator Analysis of Cyientdlm
Tomorrow's movement Prediction of Cyientdlm 543933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyientdlm 543933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyientdlm 543933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cyientdlm 543933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 440 and price is deviating by 28 points
Upper Bollinger band is at 495 and lower is at 385, while middle bands are at 412 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyientdlm (543933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyientdlm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyientdlm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyientdlm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyientdlm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyientdlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.66 and Cyientdlm 543933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyientdlm 543933 stock. Volume based technical analysis of Cyientdlm 543933 stock is negative.
Cyientdlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyientdlm 543933
DMA (daily moving average) of Cyientdlm 543933
| DMA period | DMA value |
| 5 day DMA | 472.76 |
| 12 day DMA | 455.42 |
| 20 day DMA | 439.14 |
| 35 day DMA | 426.33 |
| 50 day DMA | 431.51 |
| 100 day DMA | 532.03 |
| 150 day DMA | 578.43 |
| 200 day DMA | 626.2 |
EMA (exponential moving average) of Cyientdlm 543933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.68 | 467.49 | 460.31 |
| 12 day EMA | 457.15 | 452.44 | 447.09 |
| 20 day EMA | 447.37 | 443.62 | 439.6 |
| 35 day EMA | 443.5 | 441.17 | 438.77 |
| 50 day EMA | 441.26 | 439.55 | 437.82 |
SMA (simple moving average) of Cyientdlm 543933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.76 | 467.37 | 460.1 |
| 12 day SMA | 455.42 | 453.26 | 445.38 |
| 20 day SMA | 439.14 | 434.62 | 430.59 |
| 35 day SMA | 426.33 | 424.65 | 422.68 |
| 50 day SMA | 431.51 | 431.75 | 432.5 |
| 100 day SMA | 532.03 | 533.57 | 534.98 |
| 150 day SMA | 578.43 | 580.03 | 581.64 |
| 200 day SMA | 626.2 | 627.49 | 628.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.