Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 100.6 and 111.7
| Daily Target 1 | 98.75 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 109.85 |
| Daily Target 4 | 113.55 |
| Daily Target 5 | 120.95 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 106.15 (-9.08%) | 117.00 | 106.15 - 117.25 | 0.4762 times | Tue 22 April 2025 | 116.75 (4.99%) | 116.75 | 116.75 - 116.75 | 0.4762 times | Mon 21 April 2025 | 111.20 (-4.88%) | 116.60 | 111.20 - 116.60 | 1.4286 times | Thu 17 April 2025 | 116.90 (0%) | 116.90 | 116.90 - 116.90 | 0.1587 times | Wed 16 April 2025 | 116.90 (-3.83%) | 116.90 | 116.90 - 116.90 | 0.4762 times | Fri 04 April 2025 | 121.55 (-1.98%) | 121.55 | 121.55 - 121.55 | 0.1587 times | Wed 02 April 2025 | 124.00 (-3.69%) | 124.00 | 124.00 - 124.00 | 0.1587 times | Tue 25 March 2025 | 128.75 (-1.98%) | 128.75 | 128.75 - 128.75 | 0.1587 times | Mon 24 March 2025 | 131.35 (-1.98%) | 131.35 | 131.35 - 131.35 | 0.1587 times | Fri 21 March 2025 | 134.00 (1.98%) | 134.00 | 134.00 - 134.00 | 6.3492 times | Thu 20 March 2025 | 131.40 (1.86%) | 131.40 | 131.40 - 131.40 | 0.1587 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 100.6 and 111.7
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 109.85 |
| Weekly Target 4 | 113.55 |
| Weekly Target 5 | 120.95 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 106.15 (-9.2%) | 116.60 | 106.15 - 117.25 | 0.5792 times | Thu 17 April 2025 | 116.90 (-3.83%) | 116.90 | 116.90 - 116.90 | 0.1544 times | Fri 04 April 2025 | 121.55 (-9.29%) | 131.35 | 121.55 - 131.35 | 0.1544 times | Fri 21 March 2025 | 134.00 (5.55%) | 124.45 | 124.45 - 134.00 | 1.8147 times | Thu 13 March 2025 | 126.95 (14.52%) | 106.00 | 106.00 - 127.00 | 2.0077 times | Wed 05 March 2025 | 110.85 (-5.26%) | 111.50 | 105.60 - 111.50 | 1.6216 times | Fri 28 February 2025 | 117.00 (0.91%) | 115.00 | 112.00 - 117.00 | 0.3475 times | Fri 21 February 2025 | 115.95 (-7.24%) | 120.50 | 105.00 - 124.80 | 1.9305 times | Wed 12 February 2025 | 125.00 (-13.76%) | 125.00 | 125.00 - 125.00 | 0.0386 times | Thu 30 January 2025 | 144.95 (-11.62%) | 164.00 | 122.10 - 164.00 | 1.3514 times | Fri 24 January 2025 | 164.00 (0%) | 163.85 | 163.80 - 164.00 | 0.1931 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 97.23 and 115.08
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 112.1 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 106.15 (-17.55%) | 124.00 | 106.15 - 124.00 | 0.2771 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 1.8872 times | Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.7918 times | Thu 30 January 2025 | 144.95 (-14.99%) | 170.50 | 122.10 - 170.50 | 0.871 times | Fri 27 December 2024 | 170.50 (-1.45%) | 162.20 | 162.20 - 220.95 | 0.3299 times | Thu 28 November 2024 | 173.00 (-15.15%) | 203.90 | 149.60 - 203.90 | 1.3593 times | Thu 31 October 2024 | 203.90 (8.17%) | 174.40 | 165.30 - 203.90 | 0.7918 times | Mon 30 September 2024 | 188.50 (-40.16%) | 335.00 | 187.20 - 379.90 | 1.3164 times | Fri 30 August 2024 | 315.00 (-10%) | 321.05 | 307.25 - 348.95 | 0.2309 times | Tue 30 July 2024 | 350.00 (2.96%) | 340.00 | 280.00 - 364.00 | 2.1445 times | Fri 28 June 2024 | 339.95 (11.39%) | 289.95 | 260.10 - 343.00 | 0.5774 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelerate 543938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.9
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 113 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelerate (543938) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accelerate in short term and the sell signal is strong.
Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelerate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelerate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.03 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 122.33 |
| 20 day DMA | 120.72 |
| 35 day DMA | 125.37 |
| 50 day DMA | 139.94 |
| 100 day DMA | 197.35 |
| 150 day DMA | 238.64 |
| 200 day DMA | 243.79 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 117.33 | 117.62 |
| 12 day EMA | 118.47 | 120.71 | 121.43 |
| 20 day EMA | 121.8 | 123.45 | 124.15 |
| 35 day EMA | 131.37 | 132.86 | 133.81 |
| 50 day EMA | 139.59 | 140.95 | 141.94 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 116.66 | 118.11 |
| 12 day SMA | 122.33 | 124.23 | 125.08 |
| 20 day SMA | 120.72 | 121.26 | 121.22 |
| 35 day SMA | 125.37 | 126.98 | 128.14 |
| 50 day SMA | 139.94 | 141.17 | 142.4 |
| 100 day SMA | 197.35 | 199.69 | 201.87 |
| 150 day SMA | 238.64 | 240.18 | 241.55 |
| 200 day SMA | 243.79 | 244.16 | 244.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.