Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaka

Strong Daily Stock price targets for Kaka 543939 are 200.5 and 203.3

Daily Target 1199.73
Daily Target 2201.27
Daily Target 3202.53333333333
Daily Target 4204.07
Daily Target 5205.33

Daily price and volume Kaka

Date Closing Open Range Volume
Tue 10 June 2025 202.80 (0.52%) 203.80 201.00 - 203.80 0.9091 times
Mon 09 June 2025 201.75 (-1.56%) 204.95 198.00 - 208.05 1.0557 times
Fri 06 June 2025 204.95 (1.04%) 203.00 202.50 - 205.85 0.5865 times
Thu 05 June 2025 202.85 (-1.53%) 206.00 202.15 - 208.80 0.7918 times
Wed 04 June 2025 206.00 (1.23%) 204.00 204.00 - 208.00 0.3812 times
Tue 03 June 2025 203.50 (-1.17%) 205.00 203.00 - 205.90 0.3812 times
Mon 02 June 2025 205.90 (0.86%) 204.00 204.00 - 209.70 0.6158 times
Fri 30 May 2025 204.15 (2.25%) 195.10 195.10 - 210.00 1.4956 times
Thu 29 May 2025 199.65 (-2.78%) 205.00 195.00 - 205.60 2.4927 times
Wed 28 May 2025 205.35 (-2.45%) 206.05 205.00 - 209.95 1.2903 times
Tue 27 May 2025 210.50 (-0.07%) 212.00 207.85 - 218.50 1.261 times

 Daily chart Kaka

Weekly price and charts Kaka

Strong weekly Stock price targets for Kaka 543939 are 195.38 and 205.43

Weekly Target 1192.9
Weekly Target 2197.85
Weekly Target 3202.95
Weekly Target 4207.9
Weekly Target 5213

Weekly price and volumes for Kaka

Date Closing Open Range Volume
Tue 10 June 2025 202.80 (-1.05%) 204.95 198.00 - 208.05 0.4558 times
Fri 06 June 2025 204.95 (0.39%) 204.00 202.15 - 209.70 0.6395 times
Fri 30 May 2025 204.15 (-6.97%) 221.95 195.00 - 222.00 1.9184 times
Fri 23 May 2025 219.45 (-0.79%) 225.00 216.00 - 230.25 0.8571 times
Fri 16 May 2025 221.20 (6.3%) 225.00 219.00 - 254.95 3.415 times
Fri 09 May 2025 208.10 (-4.8%) 216.05 202.10 - 225.95 0.7007 times
Fri 02 May 2025 218.60 (-2.8%) 221.25 217.05 - 227.00 0.5986 times
Fri 25 April 2025 224.90 (-3.19%) 232.40 224.10 - 238.40 0.7619 times
Thu 17 April 2025 232.30 (-1.15%) 239.90 227.00 - 242.20 0.4558 times
Fri 11 April 2025 235.00 (-0.47%) 230.00 223.10 - 235.00 0.1973 times
Fri 04 April 2025 236.10 (5.95%) 229.55 227.00 - 240.00 0.2857 times

 weekly chart Kaka

Monthly price and charts Kaka

Strong monthly Stock price targets for Kaka 543939 are 194.55 and 206.25

Monthly Target 1191.8
Monthly Target 2197.3
Monthly Target 3203.5
Monthly Target 4209
Monthly Target 5215.2

Monthly price and volumes Kaka

Date Closing Open Range Volume
Tue 10 June 2025 202.80 (-0.66%) 204.00 198.00 - 209.70 0.1602 times
Fri 30 May 2025 204.15 (-6.14%) 218.00 195.00 - 254.95 1.0221 times
Wed 30 April 2025 217.50 (-2.4%) 229.55 217.05 - 242.20 0.3225 times
Fri 28 March 2025 222.85 (-2.52%) 235.00 220.00 - 253.00 0.4996 times
Fri 28 February 2025 228.60 (-15.65%) 271.50 221.65 - 290.00 0.7733 times
Fri 31 January 2025 271.00 (-0.95%) 273.70 257.05 - 305.05 1.0062 times
Tue 31 December 2024 273.60 (3.87%) 261.05 260.10 - 340.00 1.7277 times
Fri 29 November 2024 263.40 (-9.13%) 295.95 260.00 - 324.00 1.1027 times
Thu 31 October 2024 289.85 (-0.1%) 290.15 262.50 - 328.00 2.0223 times
Mon 30 September 2024 290.15 (6.2%) 273.00 254.00 - 300.00 1.3635 times
Fri 30 August 2024 273.20 (-1.85%) 279.00 248.10 - 297.00 1.6998 times

 monthly chart Kaka

Indicator Analysis of Kaka

Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaka 543939 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kaka 543939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.55

BullKhan value: 20 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 240 and lower is at 189, while middle bands are at 202 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.9 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.

Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaka 543939

DMA (daily moving average) of Kaka 543939

DMA period DMA value
5 day DMA 203.67
12 day DMA 204.84
20 day DMA 213.96
35 day DMA 217.38
50 day DMA 222.41
100 day DMA 243.27
150 day DMA 258.27
200 day DMA 262.47

EMA (exponential moving average) of Kaka 543939

EMA period EMA current EMA prev EMA prev2
5 day EMA203.45203.78204.8
12 day EMA206.68207.38208.4
20 day EMA210.48211.29212.29
35 day EMA216.42217.22218.13
50 day EMA221.55222.32223.16

SMA (simple moving average) of Kaka 543939

SMA period SMA current SMA prev SMA prev2
5 day SMA203.67203.81204.64
12 day SMA204.84206.23207.8
20 day SMA213.96215.18216.39
35 day SMA217.38218.22219.14
50 day SMA222.41223.1223.74
100 day SMA243.27244.11245.08
150 day SMA258.27258.95259.57
200 day SMA262.47262.78263.05
Back to top | Use Dark Theme