Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 207.13 and 218.98
| Daily Target 1 | 197.72 |
| Daily Target 2 | 204.68 |
| Daily Target 3 | 209.56666666667 |
| Daily Target 4 | 216.53 |
| Daily Target 5 | 221.42 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 211.65 (4.36%) | 203.00 | 202.60 - 214.45 | 1.3411 times | Tue 10 June 2025 | 202.80 (0.52%) | 203.80 | 201.00 - 203.80 | 0.9038 times | Mon 09 June 2025 | 201.75 (-1.56%) | 204.95 | 198.00 - 208.05 | 1.0496 times | Fri 06 June 2025 | 204.95 (1.04%) | 203.00 | 202.50 - 205.85 | 0.5831 times | Thu 05 June 2025 | 202.85 (-1.53%) | 206.00 | 202.15 - 208.80 | 0.7872 times | Wed 04 June 2025 | 206.00 (1.23%) | 204.00 | 204.00 - 208.00 | 0.379 times | Tue 03 June 2025 | 203.50 (-1.17%) | 205.00 | 203.00 - 205.90 | 0.379 times | Mon 02 June 2025 | 205.90 (0.86%) | 204.00 | 204.00 - 209.70 | 0.6122 times | Fri 30 May 2025 | 204.15 (2.25%) | 195.10 | 195.10 - 210.00 | 1.4869 times | Thu 29 May 2025 | 199.65 (-2.78%) | 205.00 | 195.00 - 205.60 | 2.4781 times | Wed 28 May 2025 | 205.35 (-2.45%) | 206.05 | 205.00 - 209.95 | 1.2828 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 204.83 and 221.28
| Weekly Target 1 | 191.58 |
| Weekly Target 2 | 201.62 |
| Weekly Target 3 | 208.03333333333 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 224.48 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 211.65 (3.27%) | 204.95 | 198.00 - 214.45 | 0.7454 times | Fri 06 June 2025 | 204.95 (0.39%) | 204.00 | 202.15 - 209.70 | 0.6201 times | Fri 30 May 2025 | 204.15 (-6.97%) | 221.95 | 195.00 - 222.00 | 1.8602 times | Fri 23 May 2025 | 219.45 (-0.79%) | 225.00 | 216.00 - 230.25 | 0.8311 times | Fri 16 May 2025 | 221.20 (6.3%) | 225.00 | 219.00 - 254.95 | 3.3113 times | Fri 09 May 2025 | 208.10 (-4.8%) | 216.05 | 202.10 - 225.95 | 0.6794 times | Fri 02 May 2025 | 218.60 (-2.8%) | 221.25 | 217.05 - 227.00 | 0.5805 times | Fri 25 April 2025 | 224.90 (-3.19%) | 232.40 | 224.10 - 238.40 | 0.7388 times | Thu 17 April 2025 | 232.30 (-1.15%) | 239.90 | 227.00 - 242.20 | 0.442 times | Fri 11 April 2025 | 235.00 (-0.47%) | 230.00 | 223.10 - 235.00 | 0.1913 times | Fri 04 April 2025 | 236.10 (5.95%) | 229.55 | 227.00 - 240.00 | 0.277 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 204.83 and 221.28
| Monthly Target 1 | 191.58 |
| Monthly Target 2 | 201.62 |
| Monthly Target 3 | 208.03333333333 |
| Monthly Target 4 | 218.07 |
| Monthly Target 5 | 224.48 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 211.65 (3.67%) | 204.00 | 198.00 - 214.45 | 0.2051 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.0174 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.321 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.4973 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 0.7698 times | Fri 31 January 2025 | 271.00 (-0.95%) | 273.70 | 257.05 - 305.05 | 1.0016 times | Tue 31 December 2024 | 273.60 (3.87%) | 261.05 | 260.10 - 340.00 | 1.7198 times | Fri 29 November 2024 | 263.40 (-9.13%) | 295.95 | 260.00 - 324.00 | 1.0977 times | Thu 31 October 2024 | 289.85 (-0.1%) | 290.15 | 262.50 - 328.00 | 2.0131 times | Mon 30 September 2024 | 290.15 (6.2%) | 273.00 | 254.00 - 300.00 | 1.3572 times | Fri 30 August 2024 | 273.20 (-1.85%) | 279.00 | 248.10 - 297.00 | 1.6921 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.1
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 189, while middle bands are at 201 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.76 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 204.8 |
| 12 day DMA | 204.92 |
| 20 day DMA | 212.79 |
| 35 day DMA | 216.66 |
| 50 day DMA | 221.9 |
| 100 day DMA | 242.46 |
| 150 day DMA | 257.72 |
| 200 day DMA | 262.24 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.18 | 203.45 | 203.78 |
| 12 day EMA | 207.44 | 206.68 | 207.38 |
| 20 day EMA | 210.57 | 210.46 | 211.27 |
| 35 day EMA | 216.01 | 216.27 | 217.06 |
| 50 day EMA | 221.25 | 221.64 | 222.41 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.8 | 203.67 | 203.81 |
| 12 day SMA | 204.92 | 204.84 | 206.23 |
| 20 day SMA | 212.79 | 213.96 | 215.18 |
| 35 day SMA | 216.66 | 217.38 | 218.22 |
| 50 day SMA | 221.9 | 222.41 | 223.1 |
| 100 day SMA | 242.46 | 243.27 | 244.11 |
| 150 day SMA | 257.72 | 258.27 | 258.95 |
| 200 day SMA | 262.24 | 262.47 | 262.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.