Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaka

Strong Daily Stock price targets for Kaka 543939 are 207.13 and 218.98

Daily Target 1197.72
Daily Target 2204.68
Daily Target 3209.56666666667
Daily Target 4216.53
Daily Target 5221.42

Daily price and volume Kaka

Date Closing Open Range Volume
Wed 11 June 2025 211.65 (4.36%) 203.00 202.60 - 214.45 1.3411 times
Tue 10 June 2025 202.80 (0.52%) 203.80 201.00 - 203.80 0.9038 times
Mon 09 June 2025 201.75 (-1.56%) 204.95 198.00 - 208.05 1.0496 times
Fri 06 June 2025 204.95 (1.04%) 203.00 202.50 - 205.85 0.5831 times
Thu 05 June 2025 202.85 (-1.53%) 206.00 202.15 - 208.80 0.7872 times
Wed 04 June 2025 206.00 (1.23%) 204.00 204.00 - 208.00 0.379 times
Tue 03 June 2025 203.50 (-1.17%) 205.00 203.00 - 205.90 0.379 times
Mon 02 June 2025 205.90 (0.86%) 204.00 204.00 - 209.70 0.6122 times
Fri 30 May 2025 204.15 (2.25%) 195.10 195.10 - 210.00 1.4869 times
Thu 29 May 2025 199.65 (-2.78%) 205.00 195.00 - 205.60 2.4781 times
Wed 28 May 2025 205.35 (-2.45%) 206.05 205.00 - 209.95 1.2828 times

 Daily chart Kaka

Weekly price and charts Kaka

Strong weekly Stock price targets for Kaka 543939 are 204.83 and 221.28

Weekly Target 1191.58
Weekly Target 2201.62
Weekly Target 3208.03333333333
Weekly Target 4218.07
Weekly Target 5224.48

Weekly price and volumes for Kaka

Date Closing Open Range Volume
Wed 11 June 2025 211.65 (3.27%) 204.95 198.00 - 214.45 0.7454 times
Fri 06 June 2025 204.95 (0.39%) 204.00 202.15 - 209.70 0.6201 times
Fri 30 May 2025 204.15 (-6.97%) 221.95 195.00 - 222.00 1.8602 times
Fri 23 May 2025 219.45 (-0.79%) 225.00 216.00 - 230.25 0.8311 times
Fri 16 May 2025 221.20 (6.3%) 225.00 219.00 - 254.95 3.3113 times
Fri 09 May 2025 208.10 (-4.8%) 216.05 202.10 - 225.95 0.6794 times
Fri 02 May 2025 218.60 (-2.8%) 221.25 217.05 - 227.00 0.5805 times
Fri 25 April 2025 224.90 (-3.19%) 232.40 224.10 - 238.40 0.7388 times
Thu 17 April 2025 232.30 (-1.15%) 239.90 227.00 - 242.20 0.442 times
Fri 11 April 2025 235.00 (-0.47%) 230.00 223.10 - 235.00 0.1913 times
Fri 04 April 2025 236.10 (5.95%) 229.55 227.00 - 240.00 0.277 times

 weekly chart Kaka

Monthly price and charts Kaka

Strong monthly Stock price targets for Kaka 543939 are 204.83 and 221.28

Monthly Target 1191.58
Monthly Target 2201.62
Monthly Target 3208.03333333333
Monthly Target 4218.07
Monthly Target 5224.48

Monthly price and volumes Kaka

Date Closing Open Range Volume
Wed 11 June 2025 211.65 (3.67%) 204.00 198.00 - 214.45 0.2051 times
Fri 30 May 2025 204.15 (-6.14%) 218.00 195.00 - 254.95 1.0174 times
Wed 30 April 2025 217.50 (-2.4%) 229.55 217.05 - 242.20 0.321 times
Fri 28 March 2025 222.85 (-2.52%) 235.00 220.00 - 253.00 0.4973 times
Fri 28 February 2025 228.60 (-15.65%) 271.50 221.65 - 290.00 0.7698 times
Fri 31 January 2025 271.00 (-0.95%) 273.70 257.05 - 305.05 1.0016 times
Tue 31 December 2024 273.60 (3.87%) 261.05 260.10 - 340.00 1.7198 times
Fri 29 November 2024 263.40 (-9.13%) 295.95 260.00 - 324.00 1.0977 times
Thu 31 October 2024 289.85 (-0.1%) 290.15 262.50 - 328.00 2.0131 times
Mon 30 September 2024 290.15 (6.2%) 273.00 254.00 - 300.00 1.3572 times
Fri 30 August 2024 273.20 (-1.85%) 279.00 248.10 - 297.00 1.6921 times

 monthly chart Kaka

Indicator Analysis of Kaka

Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaka 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.1

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 189, while middle bands are at 201 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaka (543939) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.76 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.

Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaka 543939

DMA (daily moving average) of Kaka 543939

DMA period DMA value
5 day DMA 204.8
12 day DMA 204.92
20 day DMA 212.79
35 day DMA 216.66
50 day DMA 221.9
100 day DMA 242.46
150 day DMA 257.72
200 day DMA 262.24

EMA (exponential moving average) of Kaka 543939

EMA period EMA current EMA prev EMA prev2
5 day EMA206.18203.45203.78
12 day EMA207.44206.68207.38
20 day EMA210.57210.46211.27
35 day EMA216.01216.27217.06
50 day EMA221.25221.64222.41

SMA (simple moving average) of Kaka 543939

SMA period SMA current SMA prev SMA prev2
5 day SMA204.8203.67203.81
12 day SMA204.92204.84206.23
20 day SMA212.79213.96215.18
35 day SMA216.66217.38218.22
50 day SMA221.9222.41223.1
100 day SMA242.46243.27244.11
150 day SMA257.72258.27258.95
200 day SMA262.24262.47262.78
Back to top | Use Dark Theme