Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 197.58 and 213.33
| Daily Target 1 | 185.22 |
| Daily Target 2 | 194.18 |
| Daily Target 3 | 200.96666666667 |
| Daily Target 4 | 209.93 |
| Daily Target 5 | 216.72 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 203.15 (-0.47%) | 192.00 | 192.00 - 207.75 | 1.32 times | Fri 13 June 2025 | 204.10 (-0.46%) | 206.55 | 204.10 - 208.00 | 0.32 times | Thu 12 June 2025 | 205.05 (-3.12%) | 210.95 | 205.05 - 212.60 | 0.92 times | Wed 11 June 2025 | 211.65 (4.36%) | 203.00 | 202.60 - 214.45 | 1.84 times | Tue 10 June 2025 | 202.80 (0.52%) | 203.80 | 201.00 - 203.80 | 1.24 times | Mon 09 June 2025 | 201.75 (-1.56%) | 204.95 | 198.00 - 208.05 | 1.44 times | Fri 06 June 2025 | 204.95 (1.04%) | 203.00 | 202.50 - 205.85 | 0.8 times | Thu 05 June 2025 | 202.85 (-1.53%) | 206.00 | 202.15 - 208.80 | 1.08 times | Wed 04 June 2025 | 206.00 (1.23%) | 204.00 | 204.00 - 208.00 | 0.52 times | Tue 03 June 2025 | 203.50 (-1.17%) | 205.00 | 203.00 - 205.90 | 0.52 times | Mon 02 June 2025 | 205.90 (0.86%) | 204.00 | 204.00 - 209.70 | 0.84 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 197.58 and 213.33
| Weekly Target 1 | 185.22 |
| Weekly Target 2 | 194.18 |
| Weekly Target 3 | 200.96666666667 |
| Weekly Target 4 | 209.93 |
| Weekly Target 5 | 216.72 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 203.15 (-0.47%) | 192.00 | 192.00 - 207.75 | 0.2128 times | Fri 13 June 2025 | 204.10 (-0.41%) | 204.95 | 198.00 - 214.45 | 0.9284 times | Fri 06 June 2025 | 204.95 (0.39%) | 204.00 | 202.15 - 209.70 | 0.6061 times | Fri 30 May 2025 | 204.15 (-6.97%) | 221.95 | 195.00 - 222.00 | 1.8182 times | Fri 23 May 2025 | 219.45 (-0.79%) | 225.00 | 216.00 - 230.25 | 0.8124 times | Fri 16 May 2025 | 221.20 (6.3%) | 225.00 | 219.00 - 254.95 | 3.2366 times | Fri 09 May 2025 | 208.10 (-4.8%) | 216.05 | 202.10 - 225.95 | 0.6641 times | Fri 02 May 2025 | 218.60 (-2.8%) | 221.25 | 217.05 - 227.00 | 0.5674 times | Fri 25 April 2025 | 224.90 (-3.19%) | 232.40 | 224.10 - 238.40 | 0.7221 times | Thu 17 April 2025 | 232.30 (-1.15%) | 239.90 | 227.00 - 242.20 | 0.432 times | Fri 11 April 2025 | 235.00 (-0.47%) | 230.00 | 223.10 - 235.00 | 0.187 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 186.35 and 208.8
| Monthly Target 1 | 180.75 |
| Monthly Target 2 | 191.95 |
| Monthly Target 3 | 203.2 |
| Monthly Target 4 | 214.4 |
| Monthly Target 5 | 225.65 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 203.15 (-0.49%) | 204.00 | 192.00 - 214.45 | 0.2668 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.011 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.319 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.4942 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 0.7649 times | Fri 31 January 2025 | 271.00 (-0.95%) | 273.70 | 257.05 - 305.05 | 0.9953 times | Tue 31 December 2024 | 273.60 (3.87%) | 261.05 | 260.10 - 340.00 | 1.709 times | Fri 29 November 2024 | 263.40 (-9.13%) | 295.95 | 260.00 - 324.00 | 1.0908 times | Thu 31 October 2024 | 289.85 (-0.1%) | 290.15 | 262.50 - 328.00 | 2.0004 times | Mon 30 September 2024 | 290.15 (6.2%) | 273.00 | 254.00 - 300.00 | 1.3487 times | Fri 30 August 2024 | 273.20 (-1.85%) | 279.00 | 248.10 - 297.00 | 1.6814 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 202 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.95 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 205.35 |
| 12 day DMA | 204.65 |
| 20 day DMA | 208.47 |
| 35 day DMA | 214.45 |
| 50 day DMA | 219.75 |
| 100 day DMA | 239.81 |
| 150 day DMA | 256.02 |
| 200 day DMA | 261.45 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.54 | 205.23 | 205.8 |
| 12 day EMA | 206.08 | 206.61 | 207.07 |
| 20 day EMA | 208.9 | 209.5 | 210.07 |
| 35 day EMA | 213.95 | 214.59 | 215.21 |
| 50 day EMA | 219.87 | 220.55 | 221.22 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.35 | 205.07 | 205.24 |
| 12 day SMA | 204.65 | 204.36 | 204.47 |
| 20 day SMA | 208.47 | 209.71 | 210.57 |
| 35 day SMA | 214.45 | 215.07 | 215.9 |
| 50 day SMA | 219.75 | 220.48 | 221.16 |
| 100 day SMA | 239.81 | 240.74 | 241.6 |
| 150 day SMA | 256.02 | 256.61 | 257.18 |
| 200 day SMA | 261.45 | 261.73 | 261.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.