Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 200.5 and 203.3
| Daily Target 1 | 199.73 |
| Daily Target 2 | 201.27 |
| Daily Target 3 | 202.53333333333 |
| Daily Target 4 | 204.07 |
| Daily Target 5 | 205.33 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 202.80 (0.52%) | 203.80 | 201.00 - 203.80 | 0.9091 times | Mon 09 June 2025 | 201.75 (-1.56%) | 204.95 | 198.00 - 208.05 | 1.0557 times | Fri 06 June 2025 | 204.95 (1.04%) | 203.00 | 202.50 - 205.85 | 0.5865 times | Thu 05 June 2025 | 202.85 (-1.53%) | 206.00 | 202.15 - 208.80 | 0.7918 times | Wed 04 June 2025 | 206.00 (1.23%) | 204.00 | 204.00 - 208.00 | 0.3812 times | Tue 03 June 2025 | 203.50 (-1.17%) | 205.00 | 203.00 - 205.90 | 0.3812 times | Mon 02 June 2025 | 205.90 (0.86%) | 204.00 | 204.00 - 209.70 | 0.6158 times | Fri 30 May 2025 | 204.15 (2.25%) | 195.10 | 195.10 - 210.00 | 1.4956 times | Thu 29 May 2025 | 199.65 (-2.78%) | 205.00 | 195.00 - 205.60 | 2.4927 times | Wed 28 May 2025 | 205.35 (-2.45%) | 206.05 | 205.00 - 209.95 | 1.2903 times | Tue 27 May 2025 | 210.50 (-0.07%) | 212.00 | 207.85 - 218.50 | 1.261 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 195.38 and 205.43
| Weekly Target 1 | 192.9 |
| Weekly Target 2 | 197.85 |
| Weekly Target 3 | 202.95 |
| Weekly Target 4 | 207.9 |
| Weekly Target 5 | 213 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 202.80 (-1.05%) | 204.95 | 198.00 - 208.05 | 0.4558 times | Fri 06 June 2025 | 204.95 (0.39%) | 204.00 | 202.15 - 209.70 | 0.6395 times | Fri 30 May 2025 | 204.15 (-6.97%) | 221.95 | 195.00 - 222.00 | 1.9184 times | Fri 23 May 2025 | 219.45 (-0.79%) | 225.00 | 216.00 - 230.25 | 0.8571 times | Fri 16 May 2025 | 221.20 (6.3%) | 225.00 | 219.00 - 254.95 | 3.415 times | Fri 09 May 2025 | 208.10 (-4.8%) | 216.05 | 202.10 - 225.95 | 0.7007 times | Fri 02 May 2025 | 218.60 (-2.8%) | 221.25 | 217.05 - 227.00 | 0.5986 times | Fri 25 April 2025 | 224.90 (-3.19%) | 232.40 | 224.10 - 238.40 | 0.7619 times | Thu 17 April 2025 | 232.30 (-1.15%) | 239.90 | 227.00 - 242.20 | 0.4558 times | Fri 11 April 2025 | 235.00 (-0.47%) | 230.00 | 223.10 - 235.00 | 0.1973 times | Fri 04 April 2025 | 236.10 (5.95%) | 229.55 | 227.00 - 240.00 | 0.2857 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 194.55 and 206.25
| Monthly Target 1 | 191.8 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 203.5 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 215.2 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 202.80 (-0.66%) | 204.00 | 198.00 - 209.70 | 0.1602 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.0221 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.3225 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.4996 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 0.7733 times | Fri 31 January 2025 | 271.00 (-0.95%) | 273.70 | 257.05 - 305.05 | 1.0062 times | Tue 31 December 2024 | 273.60 (3.87%) | 261.05 | 260.10 - 340.00 | 1.7277 times | Fri 29 November 2024 | 263.40 (-9.13%) | 295.95 | 260.00 - 324.00 | 1.1027 times | Thu 31 October 2024 | 289.85 (-0.1%) | 290.15 | 262.50 - 328.00 | 2.0223 times | Mon 30 September 2024 | 290.15 (6.2%) | 273.00 | 254.00 - 300.00 | 1.3635 times | Fri 30 August 2024 | 273.20 (-1.85%) | 279.00 | 248.10 - 297.00 | 1.6998 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kaka 543939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.55
BullKhan value: 20 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 189, while middle bands are at 202 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.9 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 203.67 |
| 12 day DMA | 204.84 |
| 20 day DMA | 213.96 |
| 35 day DMA | 217.38 |
| 50 day DMA | 222.41 |
| 100 day DMA | 243.27 |
| 150 day DMA | 258.27 |
| 200 day DMA | 262.47 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.45 | 203.78 | 204.8 |
| 12 day EMA | 206.68 | 207.38 | 208.4 |
| 20 day EMA | 210.48 | 211.29 | 212.29 |
| 35 day EMA | 216.42 | 217.22 | 218.13 |
| 50 day EMA | 221.55 | 222.32 | 223.16 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.67 | 203.81 | 204.64 |
| 12 day SMA | 204.84 | 206.23 | 207.8 |
| 20 day SMA | 213.96 | 215.18 | 216.39 |
| 35 day SMA | 217.38 | 218.22 | 219.14 |
| 50 day SMA | 222.41 | 223.1 | 223.74 |
| 100 day SMA | 243.27 | 244.11 | 245.08 |
| 150 day SMA | 258.27 | 258.95 | 259.57 |
| 200 day SMA | 262.47 | 262.78 | 263.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.