Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong Daily Stock price targets for Jiofin 543940 are 257.35 and 261.2

Daily Target 1254.33
Daily Target 2256.52
Daily Target 3258.18333333333
Daily Target 4260.37
Daily Target 5262.03

Daily price and volume Jiofin

Date Closing Open Range Volume
Thu 24 April 2025 258.70 (3.21%) 258.15 256.00 - 259.85 1.1862 times
Tue 22 April 2025 250.65 (1.79%) 245.05 243.70 - 251.30 0.6365 times
Mon 21 April 2025 246.25 (-0.08%) 250.25 244.60 - 250.25 0.7773 times
Thu 17 April 2025 246.45 (1.73%) 242.75 238.25 - 248.00 0.7973 times
Wed 16 April 2025 242.25 (1.49%) 240.00 237.25 - 242.65 1.2007 times
Tue 15 April 2025 238.70 (3.71%) 235.85 232.50 - 239.40 1.8375 times
Fri 11 April 2025 230.15 (4.19%) 227.20 224.00 - 230.95 0.6531 times
Wed 09 April 2025 220.90 (-1.73%) 224.80 218.30 - 224.85 0.7019 times
Tue 08 April 2025 224.80 (1.1%) 216.90 216.60 - 225.45 0.8091 times
Fri 04 April 2025 222.35 (-3.26%) 229.05 220.80 - 230.60 1.4004 times
Wed 02 April 2025 229.85 (-0.24%) 231.00 225.30 - 231.20 0.4268 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 251.2 and 267.35

Weekly Target 1237.93
Weekly Target 2248.32
Weekly Target 3254.08333333333
Weekly Target 4264.47
Weekly Target 5270.23

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Thu 24 April 2025 258.70 (4.97%) 250.25 243.70 - 259.85 0.6781 times
Thu 17 April 2025 246.45 (7.08%) 235.85 232.50 - 248.00 1.0003 times
Fri 11 April 2025 230.15 (3.51%) 216.90 216.60 - 230.95 0.5644 times
Fri 04 April 2025 222.35 (-2.22%) 226.20 220.80 - 231.20 0.6163 times
Fri 28 March 2025 227.40 (-0.74%) 232.35 221.75 - 234.70 1.0619 times
Fri 21 March 2025 229.10 (3.08%) 223.30 218.70 - 235.95 1.3107 times
Thu 13 March 2025 222.25 (0.14%) 223.45 213.10 - 228.95 1.0007 times
Fri 07 March 2025 221.95 (6.86%) 210.80 198.60 - 224.70 2.0863 times
Fri 28 February 2025 207.70 (-11.13%) 231.00 207.00 - 233.50 0.7314 times
Fri 21 February 2025 233.70 (5.15%) 222.60 217.10 - 238.50 0.95 times
Fri 14 February 2025 222.25 (-10.87%) 249.75 219.30 - 250.20 1.0002 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 237.65 and 280.9

Monthly Target 1201.8
Monthly Target 2230.25
Monthly Target 3245.05
Monthly Target 4273.5
Monthly Target 5288.3

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Thu 24 April 2025 258.70 (13.76%) 226.20 216.60 - 259.85 0.6069 times
Fri 28 March 2025 227.40 (9.48%) 210.80 198.60 - 235.95 1.1589 times
Fri 28 February 2025 207.70 (-14.14%) 240.45 207.00 - 254.30 0.766 times
Fri 31 January 2025 241.90 (-19.03%) 299.10 231.10 - 310.85 1.3227 times
Tue 31 December 2024 298.75 (-9%) 326.45 296.35 - 347.30 0.5565 times
Fri 29 November 2024 328.30 (1.85%) 325.65 298.00 - 332.25 0.6698 times
Thu 31 October 2024 322.35 (-8.08%) 352.00 306.20 - 353.00 0.8547 times
Mon 30 September 2024 350.70 (9%) 324.25 323.20 - 363.00 1.5646 times
Fri 30 August 2024 321.75 (-2.08%) 328.65 310.00 - 337.90 1.3098 times
Wed 31 July 2024 328.60 (-8.24%) 358.10 326.00 - 358.50 1.19 times
Fri 28 June 2024 358.10 (3.98%) 364.00 307.05 - 368.30 1.3434 times

 monthly chart Jiofin

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jiofin 543940 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jiofin 543940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.98

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 254 and lower is at 213, while middle bands are at 224 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jiofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jiofin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jiofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jiofin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.24 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 248.86
12 day DMA 236.79
20 day DMA 233.3
35 day DMA 227.17
50 day DMA 229.73
100 day DMA 265.66
150 day DMA 288.41
200 day DMA 300.46

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA249.05244.22241
12 day EMA240.51237.2234.75
20 day EMA235.95233.56231.76
35 day EMA233.61232.13231.04
50 day EMA232.26231.18230.39

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA248.86244.86240.76
12 day SMA236.79234.18231.83
20 day SMA233.3231.34229.92
35 day SMA227.17226.5225.88
50 day SMA229.73229.25229
100 day SMA265.66266.27266.95
150 day SMA288.41288.99289.63
200 day SMA300.46300.96301.51
Back to top | Use Dark Theme