Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 26.13 and 26.83
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.32 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 27.02 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 26.24 (-1.69%) | 26.01 | 26.01 - 26.71 | 0.4355 times | Tue 22 April 2025 | 26.69 (0.72%) | 26.87 | 26.10 - 26.99 | 0.6817 times | Mon 21 April 2025 | 26.50 (6.9%) | 25.10 | 25.10 - 27.95 | 3.9639 times | Thu 17 April 2025 | 24.79 (1.93%) | 24.60 | 24.25 - 25.10 | 1.1464 times | Wed 16 April 2025 | 24.32 (0.45%) | 24.50 | 24.09 - 24.87 | 0.9639 times | Tue 15 April 2025 | 24.21 (2.63%) | 23.90 | 23.79 - 24.33 | 1.0709 times | Fri 11 April 2025 | 23.59 (0.68%) | 24.00 | 23.44 - 24.00 | 0.5549 times | Wed 09 April 2025 | 23.43 (-0.97%) | 23.70 | 23.20 - 23.70 | 0.1819 times | Tue 08 April 2025 | 23.66 (1.59%) | 23.50 | 22.63 - 24.15 | 0.5351 times | Fri 04 April 2025 | 23.29 (1.57%) | 24.06 | 22.92 - 24.27 | 0.4658 times | Wed 02 April 2025 | 22.93 (-0.39%) | 23.09 | 22.40 - 23.34 | 0.8037 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 25.67 and 28.52
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 26.24 (5.85%) | 25.10 | 25.10 - 27.95 | 1.069 times | Thu 17 April 2025 | 24.79 (5.09%) | 23.90 | 23.79 - 25.10 | 0.6693 times | Fri 11 April 2025 | 23.59 (1.29%) | 23.50 | 22.63 - 24.15 | 0.2676 times | Fri 04 April 2025 | 23.29 (5.77%) | 22.44 | 22.22 - 24.27 | 0.4137 times | Fri 28 March 2025 | 22.02 (-9.49%) | 24.79 | 21.70 - 25.14 | 1.74 times | Fri 21 March 2025 | 24.33 (10.64%) | 22.01 | 21.18 - 24.57 | 1.8323 times | Thu 13 March 2025 | 21.99 (-5.82%) | 23.46 | 21.80 - 23.46 | 1.1967 times | Fri 07 March 2025 | 23.35 (-2.14%) | 24.31 | 22.06 - 24.31 | 1.5318 times | Fri 28 February 2025 | 23.86 (-10.67%) | 26.66 | 23.56 - 26.66 | 0.4813 times | Fri 21 February 2025 | 26.71 (-4.95%) | 24.85 | 24.00 - 27.28 | 0.7984 times | Fri 14 February 2025 | 28.10 (-13.43%) | 32.80 | 27.79 - 32.80 | 0.7183 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 24.23 and 29.96
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 26.24 (19.16%) | 22.44 | 22.22 - 27.95 | 0.6412 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 1.6698 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.7399 times | Fri 31 January 2025 | 30.50 (-10.29%) | 34.05 | 27.45 - 34.67 | 1.2801 times | Tue 31 December 2024 | 34.00 (-5.27%) | 35.64 | 33.94 - 39.38 | 0.9746 times | Fri 29 November 2024 | 35.89 (-13.39%) | 42.20 | 34.65 - 43.13 | 0.8929 times | Thu 31 October 2024 | 41.44 (-7.95%) | 45.05 | 38.77 - 46.40 | 0.8309 times | Mon 30 September 2024 | 45.02 (-8.08%) | 49.07 | 44.70 - 50.00 | 0.8517 times | Fri 30 August 2024 | 48.98 (-2.76%) | 50.50 | 47.89 - 51.40 | 0.9596 times | Wed 31 July 2024 | 50.37 (-1.76%) | 50.92 | 48.80 - 53.25 | 1.1593 times | Fri 28 June 2024 | 51.27 (-0.31%) | 54.05 | 47.50 - 55.20 | 1.1478 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.6
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 24.39 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.69 |
| 50 day DMA | 25.38 |
| 100 day DMA | 29.53 |
| 150 day DMA | 34.17 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.54 | 24.96 |
| 12 day EMA | 24.81 | 24.55 | 24.16 |
| 20 day EMA | 24.47 | 24.28 | 24.03 |
| 35 day EMA | 25.04 | 24.97 | 24.87 |
| 50 day EMA | 25.72 | 25.7 | 25.66 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.3 | 24.68 |
| 12 day SMA | 24.39 | 24.04 | 23.68 |
| 20 day SMA | 23.89 | 23.66 | 23.43 |
| 35 day SMA | 23.69 | 23.7 | 23.68 |
| 50 day SMA | 25.38 | 25.45 | 25.5 |
| 100 day SMA | 29.53 | 29.62 | 29.72 |
| 150 day SMA | 34.17 | 34.32 | 34.47 |
| 200 day SMA | 38.09 | 38.22 | 38.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.