Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 131.7 and 138
| Daily Target 1 | 126.47 |
| Daily Target 2 | 130.63 |
| Daily Target 3 | 132.76666666667 |
| Daily Target 4 | 136.93 |
| Daily Target 5 | 139.07 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.80 (-0.33%) | 131.00 | 128.60 - 134.90 | 0.3556 times | Thu 12 June 2025 | 135.25 (-1.85%) | 138.00 | 132.40 - 138.00 | 0.3138 times | Wed 11 June 2025 | 137.80 (-0.4%) | 137.70 | 135.80 - 140.00 | 0.8159 times | Tue 10 June 2025 | 138.35 (0.51%) | 142.00 | 136.60 - 142.00 | 1.1297 times | Mon 09 June 2025 | 137.65 (0.22%) | 139.50 | 135.00 - 142.00 | 1.6736 times | Fri 06 June 2025 | 137.35 (2.46%) | 137.00 | 136.00 - 139.00 | 1.4644 times | Thu 05 June 2025 | 134.05 (1.09%) | 133.00 | 131.00 - 135.70 | 1.2552 times | Wed 04 June 2025 | 132.60 (0.95%) | 131.45 | 131.45 - 133.50 | 0.7531 times | Tue 03 June 2025 | 131.35 (-0.49%) | 130.00 | 128.00 - 132.00 | 0.5649 times | Mon 02 June 2025 | 132.00 (0.51%) | 135.90 | 129.50 - 135.95 | 1.6736 times | Fri 30 May 2025 | 131.33 (3.97%) | 128.00 | 127.58 - 132.45 | 1.318 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 125 and 138.4
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 135.13333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.80 (-1.86%) | 139.50 | 128.60 - 142.00 | 0.754 times | Fri 06 June 2025 | 137.35 (4.58%) | 135.90 | 128.00 - 139.00 | 1.004 times | Fri 30 May 2025 | 131.33 (15.74%) | 113.65 | 108.50 - 133.50 | 1.3939 times | Fri 23 May 2025 | 113.47 (6.7%) | 109.00 | 106.63 - 122.00 | 2.968 times | Fri 16 May 2025 | 106.34 (13.13%) | 95.40 | 90.55 - 106.34 | 1.1879 times | Fri 09 May 2025 | 94.00 (3.83%) | 88.50 | 87.75 - 106.94 | 1.8132 times | Fri 02 May 2025 | 90.53 (3.46%) | 85.80 | 85.00 - 91.00 | 0.206 times | Fri 25 April 2025 | 87.50 (-0.44%) | 90.00 | 87.00 - 95.00 | 0.4597 times | Thu 17 April 2025 | 87.89 (11.25%) | 82.00 | 82.00 - 93.52 | 0.1876 times | Fri 11 April 2025 | 79.00 (-2.47%) | 77.90 | 77.00 - 81.50 | 0.0257 times | Fri 04 April 2025 | 81.00 (-2.3%) | 83.00 | 80.00 - 84.40 | 0.0699 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 124.4 and 138.4
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 134.93333333333 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.80 (2.64%) | 135.90 | 128.00 - 142.00 | 0.58 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.4621 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.2803 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.6747 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.4684 times | Fri 31 January 2025 | 94.08 (-5.68%) | 99.74 | 88.00 - 103.00 | 0.4635 times | Tue 31 December 2024 | 99.75 (17.35%) | 85.69 | 83.50 - 111.95 | 1.7304 times | Fri 29 November 2024 | 85.00 (6.49%) | 82.49 | 79.15 - 91.93 | 1.4537 times | Thu 31 October 2024 | 79.82 (33.46%) | 59.30 | 52.84 - 79.82 | 1.3542 times | Mon 30 September 2024 | 59.81 (-7.56%) | 64.00 | 59.50 - 64.99 | 0.5327 times | Fri 30 August 2024 | 64.70 (1.52%) | 63.73 | 60.10 - 69.00 | 0.5946 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 112, while middle bands are at 120 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asarfi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.39 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 134.07 |
| 20 day DMA | 127.75 |
| 35 day DMA | 113.17 |
| 50 day DMA | 104.68 |
| 100 day DMA | 98.4 |
| 150 day DMA | 96.31 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.69 | 136.13 | 136.57 |
| 12 day EMA | 132.27 | 131.81 | 131.18 |
| 20 day EMA | 126.55 | 125.68 | 124.67 |
| 35 day EMA | 116.93 | 115.88 | 114.74 |
| 50 day EMA | 106.15 | 104.98 | 103.74 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 137.28 | 137.04 |
| 12 day SMA | 134.07 | 133.18 | 131.94 |
| 20 day SMA | 127.75 | 126.33 | 124.4 |
| 35 day SMA | 113.17 | 111.86 | 110.61 |
| 50 day SMA | 104.68 | 103.71 | 102.64 |
| 100 day SMA | 98.4 | 97.97 | 97.56 |
| 150 day SMA | 96.31 | 95.82 | 95.33 |
| 200 day SMA | 87.7 | 87.34 | 86.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.