Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asarfi

Strong Daily Stock price targets for Asarfi 543943 are 132.83 and 139.83

Daily Target 1131.22
Daily Target 2134.43
Daily Target 3138.21666666667
Daily Target 4141.43
Daily Target 5145.22

Daily price and volume Asarfi

Date Closing Open Range Volume
Mon 09 June 2025 137.65 (0.22%) 139.50 135.00 - 142.00 1.1511 times
Fri 06 June 2025 137.35 (2.46%) 137.00 136.00 - 139.00 1.0072 times
Thu 05 June 2025 134.05 (1.09%) 133.00 131.00 - 135.70 0.8633 times
Wed 04 June 2025 132.60 (0.95%) 131.45 131.45 - 133.50 0.518 times
Tue 03 June 2025 131.35 (-0.49%) 130.00 128.00 - 132.00 0.3885 times
Mon 02 June 2025 132.00 (0.51%) 135.90 129.50 - 135.95 1.1511 times
Fri 30 May 2025 131.33 (3.97%) 128.00 127.58 - 132.45 0.9065 times
Thu 29 May 2025 126.32 (1.76%) 125.14 125.14 - 133.50 1.9424 times
Wed 28 May 2025 124.14 (3.15%) 118.00 115.00 - 125.00 1.3669 times
Tue 27 May 2025 120.35 (1.97%) 122.00 118.00 - 122.61 0.705 times
Mon 26 May 2025 118.02 (4.01%) 113.65 108.50 - 120.00 0.5324 times

 Daily chart Asarfi

Weekly price and charts Asarfi

Strong weekly Stock price targets for Asarfi 543943 are 132.83 and 139.83

Weekly Target 1131.22
Weekly Target 2134.43
Weekly Target 3138.21666666667
Weekly Target 4141.43
Weekly Target 5145.22

Weekly price and volumes for Asarfi

Date Closing Open Range Volume
Mon 09 June 2025 137.65 (0.22%) 139.50 135.00 - 142.00 0.3084 times
Fri 06 June 2025 137.35 (4.58%) 135.90 128.00 - 139.00 1.0524 times
Fri 30 May 2025 131.33 (15.74%) 113.65 108.50 - 133.50 1.4611 times
Fri 23 May 2025 113.47 (6.7%) 109.00 106.63 - 122.00 3.111 times
Fri 16 May 2025 106.34 (13.13%) 95.40 90.55 - 106.34 1.2452 times
Fri 09 May 2025 94.00 (3.83%) 88.50 87.75 - 106.94 1.9005 times
Fri 02 May 2025 90.53 (3.46%) 85.80 85.00 - 91.00 0.2159 times
Fri 25 April 2025 87.50 (-0.44%) 90.00 87.00 - 95.00 0.4819 times
Thu 17 April 2025 87.89 (11.25%) 82.00 82.00 - 93.52 0.1966 times
Fri 11 April 2025 79.00 (-2.47%) 77.90 77.00 - 81.50 0.027 times
Fri 04 April 2025 81.00 (-2.3%) 83.00 80.00 - 84.40 0.0732 times

 weekly chart Asarfi

Monthly price and charts Asarfi

Strong monthly Stock price targets for Asarfi 543943 are 132.83 and 146.83

Monthly Target 1121.88
Monthly Target 2129.77
Monthly Target 3135.88333333333
Monthly Target 4143.77
Monthly Target 5149.88

Monthly price and volumes Asarfi

Date Closing Open Range Volume
Mon 09 June 2025 137.65 (4.81%) 135.90 128.00 - 142.00 0.4349 times
Fri 30 May 2025 131.33 (46.23%) 88.00 87.75 - 133.50 2.5 times
Wed 30 April 2025 89.81 (8.32%) 83.00 77.00 - 95.00 0.2846 times
Fri 28 March 2025 82.91 (-13.42%) 93.85 76.72 - 93.85 0.6851 times
Fri 28 February 2025 95.76 (1.79%) 103.69 88.35 - 104.00 0.4756 times
Fri 31 January 2025 94.08 (-5.68%) 99.74 88.00 - 103.00 0.4707 times
Tue 31 December 2024 99.75 (17.35%) 85.69 83.50 - 111.95 1.757 times
Fri 29 November 2024 85.00 (6.49%) 82.49 79.15 - 91.93 1.4761 times
Thu 31 October 2024 79.82 (33.46%) 59.30 52.84 - 79.82 1.3751 times
Mon 30 September 2024 59.81 (-7.56%) 64.00 59.50 - 64.99 0.5409 times
Fri 30 August 2024 64.70 (1.52%) 63.73 60.10 - 69.00 0.6037 times

 monthly chart Asarfi

Indicator Analysis of Asarfi

Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asarfi 543943 is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 14 points

Upper Bollinger band is at 147 and lower is at 94, while middle bands are at 107 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asarfi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asarfi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.

Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asarfi 543943

DMA (daily moving average) of Asarfi 543943

DMA period DMA value
5 day DMA 134.6
12 day DMA 128.22
20 day DMA 120.07
35 day DMA 107.86
50 day DMA 100.5
100 day DMA 96.74
150 day DMA 94.25
200 day DMA 86.21

EMA (exponential moving average) of Asarfi 543943

EMA period EMA current EMA prev EMA prev2
5 day EMA134.77133.33131.32
12 day EMA128.46126.79124.87
20 day EMA121.75120.08118.26
35 day EMA112.26110.77109.2
50 day EMA102.62101.1999.71

SMA (simple moving average) of Asarfi 543943

SMA period SMA current SMA prev SMA prev2
5 day SMA134.6133.47132.27
12 day SMA128.22126.62124.92
20 day SMA120.07118.05115.88
35 day SMA107.86106.48104.99
50 day SMA100.599.3898.24
100 day SMA96.7496.3595.97
150 day SMA94.2593.7393.22
200 day SMA86.2185.8385.46
Back to top | Use Dark Theme