Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 132.83 and 139.83
| Daily Target 1 | 131.22 |
| Daily Target 2 | 134.43 |
| Daily Target 3 | 138.21666666667 |
| Daily Target 4 | 141.43 |
| Daily Target 5 | 145.22 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 137.65 (0.22%) | 139.50 | 135.00 - 142.00 | 1.1511 times | Fri 06 June 2025 | 137.35 (2.46%) | 137.00 | 136.00 - 139.00 | 1.0072 times | Thu 05 June 2025 | 134.05 (1.09%) | 133.00 | 131.00 - 135.70 | 0.8633 times | Wed 04 June 2025 | 132.60 (0.95%) | 131.45 | 131.45 - 133.50 | 0.518 times | Tue 03 June 2025 | 131.35 (-0.49%) | 130.00 | 128.00 - 132.00 | 0.3885 times | Mon 02 June 2025 | 132.00 (0.51%) | 135.90 | 129.50 - 135.95 | 1.1511 times | Fri 30 May 2025 | 131.33 (3.97%) | 128.00 | 127.58 - 132.45 | 0.9065 times | Thu 29 May 2025 | 126.32 (1.76%) | 125.14 | 125.14 - 133.50 | 1.9424 times | Wed 28 May 2025 | 124.14 (3.15%) | 118.00 | 115.00 - 125.00 | 1.3669 times | Tue 27 May 2025 | 120.35 (1.97%) | 122.00 | 118.00 - 122.61 | 0.705 times | Mon 26 May 2025 | 118.02 (4.01%) | 113.65 | 108.50 - 120.00 | 0.5324 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 132.83 and 139.83
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 138.21666666667 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 145.22 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 137.65 (0.22%) | 139.50 | 135.00 - 142.00 | 0.3084 times | Fri 06 June 2025 | 137.35 (4.58%) | 135.90 | 128.00 - 139.00 | 1.0524 times | Fri 30 May 2025 | 131.33 (15.74%) | 113.65 | 108.50 - 133.50 | 1.4611 times | Fri 23 May 2025 | 113.47 (6.7%) | 109.00 | 106.63 - 122.00 | 3.111 times | Fri 16 May 2025 | 106.34 (13.13%) | 95.40 | 90.55 - 106.34 | 1.2452 times | Fri 09 May 2025 | 94.00 (3.83%) | 88.50 | 87.75 - 106.94 | 1.9005 times | Fri 02 May 2025 | 90.53 (3.46%) | 85.80 | 85.00 - 91.00 | 0.2159 times | Fri 25 April 2025 | 87.50 (-0.44%) | 90.00 | 87.00 - 95.00 | 0.4819 times | Thu 17 April 2025 | 87.89 (11.25%) | 82.00 | 82.00 - 93.52 | 0.1966 times | Fri 11 April 2025 | 79.00 (-2.47%) | 77.90 | 77.00 - 81.50 | 0.027 times | Fri 04 April 2025 | 81.00 (-2.3%) | 83.00 | 80.00 - 84.40 | 0.0732 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 132.83 and 146.83
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 135.88333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 149.88 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 137.65 (4.81%) | 135.90 | 128.00 - 142.00 | 0.4349 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.5 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.2846 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.6851 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.4756 times | Fri 31 January 2025 | 94.08 (-5.68%) | 99.74 | 88.00 - 103.00 | 0.4707 times | Tue 31 December 2024 | 99.75 (17.35%) | 85.69 | 83.50 - 111.95 | 1.757 times | Fri 29 November 2024 | 85.00 (6.49%) | 82.49 | 79.15 - 91.93 | 1.4761 times | Thu 31 October 2024 | 79.82 (33.46%) | 59.30 | 52.84 - 79.82 | 1.3751 times | Mon 30 September 2024 | 59.81 (-7.56%) | 64.00 | 59.50 - 64.99 | 0.5409 times | Fri 30 August 2024 | 64.70 (1.52%) | 63.73 | 60.10 - 69.00 | 0.6037 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 14 points
Upper Bollinger band is at 147 and lower is at 94, while middle bands are at 107 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 134.6 |
| 12 day DMA | 128.22 |
| 20 day DMA | 120.07 |
| 35 day DMA | 107.86 |
| 50 day DMA | 100.5 |
| 100 day DMA | 96.74 |
| 150 day DMA | 94.25 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 133.33 | 131.32 |
| 12 day EMA | 128.46 | 126.79 | 124.87 |
| 20 day EMA | 121.75 | 120.08 | 118.26 |
| 35 day EMA | 112.26 | 110.77 | 109.2 |
| 50 day EMA | 102.62 | 101.19 | 99.71 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.6 | 133.47 | 132.27 |
| 12 day SMA | 128.22 | 126.62 | 124.92 |
| 20 day SMA | 120.07 | 118.05 | 115.88 |
| 35 day SMA | 107.86 | 106.48 | 104.99 |
| 50 day SMA | 100.5 | 99.38 | 98.24 |
| 100 day SMA | 96.74 | 96.35 | 95.97 |
| 150 day SMA | 94.25 | 93.73 | 93.22 |
| 200 day SMA | 86.21 | 85.83 | 85.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.