Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 134.78 and 140.18
Daily Target 1 | 133.58 |
Daily Target 2 | 135.97 |
Daily Target 3 | 138.98333333333 |
Daily Target 4 | 141.37 |
Daily Target 5 | 144.38 |
Daily price and volume Asarfi
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 138.35 (0.51%) | 142.00 | 136.60 - 142.00 | 0.7714 times | Mon 09 June 2025 | 137.65 (0.22%) | 139.50 | 135.00 - 142.00 | 1.1429 times | Fri 06 June 2025 | 137.35 (2.46%) | 137.00 | 136.00 - 139.00 | 1 times | Thu 05 June 2025 | 134.05 (1.09%) | 133.00 | 131.00 - 135.70 | 0.8571 times | Wed 04 June 2025 | 132.60 (0.95%) | 131.45 | 131.45 - 133.50 | 0.5143 times | Tue 03 June 2025 | 131.35 (-0.49%) | 130.00 | 128.00 - 132.00 | 0.3857 times | Mon 02 June 2025 | 132.00 (0.51%) | 135.90 | 129.50 - 135.95 | 1.1429 times | Fri 30 May 2025 | 131.33 (3.97%) | 128.00 | 127.58 - 132.45 | 0.9 times | Thu 29 May 2025 | 126.32 (1.76%) | 125.14 | 125.14 - 133.50 | 1.9286 times | Wed 28 May 2025 | 124.14 (3.15%) | 118.00 | 115.00 - 125.00 | 1.3571 times | Tue 27 May 2025 | 120.35 (1.97%) | 122.00 | 118.00 - 122.61 | 0.7 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 133.18 and 140.18
Weekly Target 1 | 131.45 |
Weekly Target 2 | 134.9 |
Weekly Target 3 | 138.45 |
Weekly Target 4 | 141.9 |
Weekly Target 5 | 145.45 |
Weekly price and volumes for Asarfi
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 138.35 (0.73%) | 139.50 | 135.00 - 142.00 | 0.506 times | Fri 06 June 2025 | 137.35 (4.58%) | 135.90 | 128.00 - 139.00 | 1.031 times | Fri 30 May 2025 | 131.33 (15.74%) | 113.65 | 108.50 - 133.50 | 1.4313 times | Fri 23 May 2025 | 113.47 (6.7%) | 109.00 | 106.63 - 122.00 | 3.0476 times | Fri 16 May 2025 | 106.34 (13.13%) | 95.40 | 90.55 - 106.34 | 1.2198 times | Fri 09 May 2025 | 94.00 (3.83%) | 88.50 | 87.75 - 106.94 | 1.8618 times | Fri 02 May 2025 | 90.53 (3.46%) | 85.80 | 85.00 - 91.00 | 0.2115 times | Fri 25 April 2025 | 87.50 (-0.44%) | 90.00 | 87.00 - 95.00 | 0.4721 times | Thu 17 April 2025 | 87.89 (11.25%) | 82.00 | 82.00 - 93.52 | 0.1926 times | Fri 11 April 2025 | 79.00 (-2.47%) | 77.90 | 77.00 - 81.50 | 0.0264 times | Fri 04 April 2025 | 81.00 (-2.3%) | 83.00 | 80.00 - 84.40 | 0.0718 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 133.18 and 147.18
Monthly Target 1 | 122.12 |
Monthly Target 2 | 130.23 |
Monthly Target 3 | 136.11666666667 |
Monthly Target 4 | 144.23 |
Monthly Target 5 | 150.12 |
Monthly price and volumes Asarfi
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 138.35 (5.35%) | 135.90 | 128.00 - 142.00 | 0.4982 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.4835 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.2827 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.6805 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.4725 times | Fri 31 January 2025 | 94.08 (-5.68%) | 99.74 | 88.00 - 103.00 | 0.4676 times | Tue 31 December 2024 | 99.75 (17.35%) | 85.69 | 83.50 - 111.95 | 1.7454 times | Fri 29 November 2024 | 85.00 (6.49%) | 82.49 | 79.15 - 91.93 | 1.4663 times | Thu 31 October 2024 | 79.82 (33.46%) | 59.30 | 52.84 - 79.82 | 1.366 times | Mon 30 September 2024 | 59.81 (-7.56%) | 64.00 | 59.50 - 64.99 | 0.5373 times | Fri 30 August 2024 | 64.70 (1.52%) | 63.73 | 60.10 - 69.00 | 0.5998 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asarfi 543943 is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 13 points
Upper Bollinger band is at 148 and lower is at 98, while middle bands are at 110 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.63 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
DMA period | DMA value |
5 day DMA | 136 |
12 day DMA | 130.29 |
20 day DMA | 122.26 |
35 day DMA | 109.3 |
50 day DMA | 101.57 |
100 day DMA | 97.15 |
150 day DMA | 94.81 |
200 day DMA | 86.59 |
EMA (exponential moving average) of Asarfi 543943
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.96 | 134.77 | 133.33 |
12 day EMA | 129.98 | 128.46 | 126.79 |
20 day EMA | 123.32 | 121.74 | 120.07 |
35 day EMA | 113.64 | 112.19 | 110.69 |
50 day EMA | 103.59 | 102.17 | 100.72 |
SMA (simple moving average) of Asarfi 543943
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136 | 134.6 | 133.47 |
12 day SMA | 130.29 | 128.22 | 126.62 |
20 day SMA | 122.26 | 120.07 | 118.05 |
35 day SMA | 109.3 | 107.86 | 106.48 |
50 day SMA | 101.57 | 100.5 | 99.38 |
100 day SMA | 97.15 | 96.74 | 96.35 |
150 day SMA | 94.81 | 94.25 | 93.73 |
200 day SMA | 86.59 | 86.21 | 85.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.