Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong Daily Stock price targets for Banketf 543944 are 542.93 and 553.73

Daily Target 1540.51
Daily Target 2545.35
Daily Target 3551.31333333333
Daily Target 4556.15
Daily Target 5562.11

Daily price and volume Banketf

Date Closing Open Range Volume
Fri 25 April 2025 550.18 (-0.94%) 557.28 546.48 - 557.28 0.2098 times
Thu 24 April 2025 555.39 (-0.83%) 558.70 554.69 - 558.70 0.6335 times
Tue 22 April 2025 560.04 (0.72%) 561.15 559.00 - 561.15 0.3472 times
Mon 21 April 2025 556.02 (1.91%) 554.08 553.90 - 558.82 1.0154 times
Thu 17 April 2025 545.60 (1.98%) 536.01 534.96 - 548.33 4.5906 times
Wed 16 April 2025 535.00 (1.45%) 531.61 531.00 - 535.21 0.4392 times
Tue 15 April 2025 527.37 (2.81%) 524.65 524.65 - 528.81 1.5067 times
Fri 11 April 2025 512.96 (1.2%) 512.37 511.87 - 515.90 0.8737 times
Wed 09 April 2025 506.86 (-0.36%) 508.24 504.00 - 508.47 0.2088 times
Tue 08 April 2025 508.68 (-1.81%) 508.37 505.00 - 510.82 0.175 times
Fri 04 April 2025 518.08 (0.19%) 522.21 516.94 - 522.21 2.6442 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 541 and 555.67

Weekly Target 1537.93
Weekly Target 2544.06
Weekly Target 3552.60333333333
Weekly Target 4558.73
Weekly Target 5567.27

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Fri 25 April 2025 550.18 (0.84%) 554.08 546.48 - 561.15 0.7701 times
Thu 17 April 2025 545.60 (6.36%) 524.65 524.65 - 548.33 2.2818 times
Fri 11 April 2025 512.96 (-0.99%) 508.37 504.00 - 515.90 0.439 times
Fri 04 April 2025 518.08 (-0.83%) 530.00 511.10 - 530.00 1.1701 times
Fri 28 March 2025 522.44 (2.37%) 514.62 514.15 - 524.40 1.147 times
Fri 21 March 2025 510.34 (4.89%) 486.56 486.56 - 510.35 0.3923 times
Thu 13 March 2025 486.56 (-0.6%) 489.49 481.65 - 489.71 0.1568 times
Fri 07 March 2025 489.49 (0.46%) 488.00 482.32 - 491.10 2.8929 times
Fri 28 February 2025 487.23 (-1.18%) 488.44 486.00 - 493.56 0.1579 times
Fri 21 February 2025 493.04 (-0.54%) 493.00 489.14 - 500.65 0.5922 times
Fri 14 February 2025 495.74 (-2.01%) 504.23 491.66 - 504.54 0.1463 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 527.09 and 584.24

Monthly Target 1481.29
Monthly Target 2515.74
Monthly Target 3538.44333333333
Monthly Target 4572.89
Monthly Target 5595.59

Monthly price and volumes Banketf

Date Closing Open Range Volume
Fri 25 April 2025 550.18 (5.31%) 530.00 504.00 - 561.15 1.3158 times
Fri 28 March 2025 522.44 (7.23%) 488.00 481.65 - 524.40 1.2955 times
Fri 28 February 2025 487.23 (-2.67%) 494.36 486.00 - 518.00 0.5158 times
Fri 31 January 2025 500.58 (-2.52%) 503.23 483.81 - 519.33 1.2094 times
Tue 31 December 2024 513.50 (-2.2%) 530.08 511.00 - 542.60 0.5628 times
Fri 29 November 2024 525.05 (0.9%) 521.50 502.78 - 529.46 0.4614 times
Thu 31 October 2024 520.37 (-2.74%) 534.26 508.36 - 537.27 0.6991 times
Mon 30 September 2024 535.01 (3.08%) 518.80 509.37 - 568.14 1.1076 times
Fri 30 August 2024 519.04 (0.12%) 520.81 500.59 - 520.81 1.3056 times
Wed 31 July 2024 518.42 (-1.83%) 535.90 509.12 - 535.90 1.5269 times
Fri 28 June 2024 528.06 (7.88%) 499.72 464.75 - 534.81 0.721 times

 monthly chart Banketf

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 537.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Banketf 543944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 524 and price is deviating by 21 points

Upper Bollinger band is at 564 and lower is at 483, while middle bands are at 503 and 544

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Banketf (543944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.36 and Banketf 543944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 553.45
12 day DMA 532.77
20 day DMA 523.21
35 day DMA 508.75
50 day DMA 506.16
100 day DMA 510.51
150 day DMA 514.33
200 day DMA 514.98

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA549.5549.16546.05
12 day EMA537.17534.81531.07
20 day EMA527.46525.07521.88
35 day EMA517.97516.07513.75
50 day EMA509.58507.92505.98

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA553.45550.41544.81
12 day SMA532.77529.67526.92
20 day SMA523.21520.03516.44
35 day SMA508.75507.2505.51
50 day SMA506.16504.85503.5
100 day SMA510.51510.27509.88
150 day SMA514.33514.05513.75
200 day SMA514.98514.68514.33
Back to top | Use Dark Theme