Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 65.47 and 66.4
| Daily Target 1 | 64.69 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 65.62 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 66.55 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.93 (-1.39%) | 65.48 | 65.00 - 65.93 | 0.0426 times | Thu 24 April 2025 | 66.86 (-0.62%) | 66.86 | 66.86 - 66.86 | 0.1303 times | Tue 22 April 2025 | 67.28 (0.24%) | 67.12 | 67.08 - 68.17 | 3.1514 times | Mon 21 April 2025 | 67.12 (6.83%) | 65.73 | 65.73 - 67.30 | 0.5782 times | Tue 15 April 2025 | 62.83 (1.18%) | 62.10 | 62.10 - 62.83 | 1.2142 times | Fri 11 April 2025 | 62.10 (-0.06%) | 62.10 | 61.10 - 62.10 | 0.4658 times | Wed 09 April 2025 | 62.14 (-0.81%) | 62.65 | 62.14 - 62.65 | 0.0272 times | Tue 08 April 2025 | 62.65 (-0.27%) | 62.65 | 62.65 - 62.65 | 0.0085 times | Fri 04 April 2025 | 62.82 (-1.84%) | 64.50 | 62.78 - 64.56 | 0.3849 times | Wed 02 April 2025 | 64.00 (4.34%) | 61.84 | 61.84 - 64.00 | 3.9969 times | Wed 26 March 2025 | 61.34 (-1.76%) | 62.50 | 61.26 - 62.50 | 2.3518 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 65.47 and 68.64
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 66.366666666667 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.93 (4.93%) | 65.73 | 65.00 - 68.17 | 2.31 times | Tue 15 April 2025 | 62.83 (1.18%) | 62.10 | 62.10 - 62.83 | 0.7188 times | Fri 11 April 2025 | 62.10 (-1.15%) | 62.65 | 61.10 - 62.65 | 0.2969 times | Fri 04 April 2025 | 62.82 (2.41%) | 61.84 | 61.84 - 64.56 | 2.5938 times | Wed 26 March 2025 | 61.34 (0.64%) | 61.78 | 61.26 - 63.73 | 1.5963 times | Fri 21 March 2025 | 60.95 (5.23%) | 60.00 | 57.52 - 60.95 | 0.0439 times | Thu 13 March 2025 | 57.92 (1.54%) | 59.70 | 57.92 - 59.70 | 0.0136 times | Tue 04 March 2025 | 57.04 (0.32%) | 56.40 | 55.46 - 57.53 | 0.9027 times | Fri 28 February 2025 | 56.86 (-5.45%) | 59.30 | 56.20 - 59.50 | 1.0413 times | Fri 21 February 2025 | 60.14 (2.82%) | 59.00 | 58.40 - 60.40 | 0.4829 times | Fri 14 February 2025 | 58.49 (-5.59%) | 61.95 | 58.49 - 61.95 | 2.815 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 63.52 and 70.59
| Monthly Target 1 | 58 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 65.066666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.93 (7.48%) | 61.84 | 61.10 - 68.17 | 0.2252 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0973 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.2282 times | Fri 31 January 2025 | 62.63 (-4.54%) | 65.06 | 59.00 - 67.30 | 0.4739 times | Tue 31 December 2024 | 65.61 (-4.51%) | 68.71 | 64.91 - 76.00 | 1.4097 times | Fri 29 November 2024 | 68.71 (2.05%) | 67.92 | 62.30 - 70.07 | 0.4565 times | Thu 31 October 2024 | 67.33 (-1.89%) | 67.96 | 62.06 - 69.20 | 0.717 times | Fri 27 September 2024 | 68.63 (-2.36%) | 69.75 | 65.55 - 70.65 | 0.8483 times | Fri 30 August 2024 | 70.29 (-5.01%) | 74.50 | 67.95 - 74.50 | 4.347 times | Wed 31 July 2024 | 74.00 (0.24%) | 73.81 | 71.53 - 75.46 | 1.1969 times | Fri 28 June 2024 | 73.82 (-0.87%) | 76.95 | 65.70 - 81.00 | 1.7807 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsppsbketf 543948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsppsbketf 543948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.2
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsppsbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 63.96 |
| 20 day DMA | 61.76 |
| 35 day DMA | 61.04 |
| 50 day DMA | 61.45 |
| 100 day DMA | 64.3 |
| 150 day DMA | 65.52 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 65.68 | 65.09 |
| 12 day EMA | 64.14 | 63.81 | 63.26 |
| 20 day EMA | 63.03 | 62.72 | 62.28 |
| 35 day EMA | 62.33 | 62.12 | 61.84 |
| 50 day EMA | 61.96 | 61.8 | 61.59 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.24 | 64.29 |
| 12 day SMA | 63.96 | 63.7 | 63.21 |
| 20 day SMA | 61.76 | 61.38 | 61.02 |
| 35 day SMA | 61.04 | 60.95 | 60.8 |
| 50 day SMA | 61.45 | 61.33 | 61.21 |
| 100 day SMA | 64.3 | 64.27 | 64.25 |
| 150 day SMA | 65.52 | 65.55 | 65.58 |
| 200 day SMA | 67.54 | 67.58 | 67.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.