Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 27.97 and 28.35
Daily Target 1 | 27.71 |
Daily Target 2 | 27.85 |
Daily Target 3 | 28.09 |
Daily Target 4 | 28.23 |
Daily Target 5 | 28.47 |
Daily price and volume Dsppvbketf
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.99 (-0.89%) | 27.95 | 27.95 - 28.33 | 1.3854 times | Wed 11 June 2025 | 28.24 (-0.07%) | 28.26 | 28.23 - 28.27 | 0.0667 times | Tue 10 June 2025 | 28.26 (0.14%) | 28.34 | 28.22 - 28.35 | 0.1458 times | Mon 09 June 2025 | 28.22 (0.79%) | 28.09 | 28.09 - 28.35 | 3.8974 times | Fri 06 June 2025 | 28.00 (1.97%) | 28.00 | 28.00 - 28.00 | 0.1314 times | Thu 05 June 2025 | 27.46 (-0.65%) | 27.62 | 27.41 - 27.70 | 2.4138 times | Wed 04 June 2025 | 27.64 (-0.04%) | 27.60 | 27.45 - 27.64 | 0.0862 times | Tue 03 June 2025 | 27.65 (-0.93%) | 27.83 | 27.45 - 27.90 | 0.9304 times | Mon 02 June 2025 | 27.91 (0.72%) | 27.70 | 27.70 - 27.91 | 0.1407 times | Fri 30 May 2025 | 27.71 (-0.43%) | 27.83 | 27.63 - 27.88 | 0.8023 times | Thu 29 May 2025 | 27.83 (0.07%) | 27.70 | 27.56 - 27.83 | 2.9526 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 27.77 and 28.17
Weekly Target 1 | 27.7 |
Weekly Target 2 | 27.84 |
Weekly Target 3 | 28.096666666667 |
Weekly Target 4 | 28.24 |
Weekly Target 5 | 28.5 |
Weekly price and volumes for Dsppvbketf
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.99 (-0.04%) | 28.09 | 27.95 - 28.35 | 0.4974 times | Fri 06 June 2025 | 28.00 (1.05%) | 27.70 | 27.41 - 28.00 | 0.3351 times | Fri 30 May 2025 | 27.71 (0.65%) | 27.96 | 27.56 - 27.96 | 0.7388 times | Fri 23 May 2025 | 27.53 (-0.97%) | 27.91 | 27.30 - 27.99 | 0.3038 times | Fri 16 May 2025 | 27.80 (3.15%) | 27.20 | 27.20 - 27.89 | 1.0326 times | Fri 09 May 2025 | 26.95 (-2.39%) | 27.41 | 26.15 - 27.60 | 1.3348 times | Fri 02 May 2025 | 27.61 (0.51%) | 27.33 | 26.97 - 27.80 | 4.0602 times | Fri 25 April 2025 | 27.47 (0.73%) | 27.30 | 27.16 - 28.10 | 0.5008 times | Thu 17 April 2025 | 27.27 (6.36%) | 26.22 | 26.03 - 27.42 | 0.8193 times | Fri 11 April 2025 | 25.64 (-1.27%) | 25.70 | 24.73 - 25.76 | 0.377 times | Fri 04 April 2025 | 25.97 (-0.61%) | 26.31 | 25.53 - 26.31 | 0.6002 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 27.7 and 28.64
Monthly Target 1 | 26.98 |
Monthly Target 2 | 27.48 |
Monthly Target 3 | 27.916666666667 |
Monthly Target 4 | 28.42 |
Monthly Target 5 | 28.86 |
Monthly price and volumes Dsppvbketf
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.99 (1.01%) | 27.70 | 27.41 - 28.35 | 0.1267 times | Fri 30 May 2025 | 27.71 (1.24%) | 27.73 | 26.15 - 27.99 | 0.519 times | Wed 30 April 2025 | 27.37 (4.75%) | 26.31 | 24.73 - 28.10 | 0.9672 times | Fri 28 March 2025 | 26.13 (6.61%) | 24.88 | 24.00 - 26.50 | 0.4702 times | Fri 28 February 2025 | 24.51 (0.04%) | 24.88 | 24.21 - 25.40 | 0.1965 times | Fri 31 January 2025 | 24.50 (-1.61%) | 24.91 | 23.50 - 25.68 | 0.6452 times | Tue 31 December 2024 | 24.90 (-2.31%) | 25.13 | 24.80 - 26.67 | 0.3719 times | Fri 29 November 2024 | 25.49 (-0.12%) | 25.70 | 24.58 - 26.02 | 0.3821 times | Thu 31 October 2024 | 25.52 (-5.38%) | 26.76 | 25.13 - 27.96 | 5.6899 times | Mon 30 September 2024 | 26.97 (4.53%) | 25.71 | 25.40 - 28.52 | 0.6314 times | Fri 30 August 2024 | 25.80 (-0.5%) | 26.15 | 24.75 - 26.39 | 0.7759 times |
Indicator Analysis of Dsppvbketf
Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dsppvbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dsppvbketf in short term but the sell signal is initial and weak.
Dsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsppvbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dsppvbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Dsppvbketf 543949 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.
Dsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
DMA period | DMA value |
5 day DMA | 28.14 |
12 day DMA | 27.89 |
20 day DMA | 27.81 |
35 day DMA | 27.66 |
50 day DMA | 27.24 |
100 day DMA | 25.91 |
150 day DMA | 25.78 |
200 day DMA | 25.85 |
EMA (exponential moving average) of Dsppvbketf 543949
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.06 | 28.1 | 28.03 |
12 day EMA | 27.93 | 27.92 | 27.86 |
20 day EMA | 27.8 | 27.78 | 27.73 |
35 day EMA | 27.44 | 27.41 | 27.36 |
50 day EMA | 27.14 | 27.11 | 27.06 |
SMA (simple moving average) of Dsppvbketf 543949
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.14 | 28.04 | 27.92 |
12 day SMA | 27.89 | 27.87 | 27.84 |
20 day SMA | 27.81 | 27.8 | 27.76 |
35 day SMA | 27.66 | 27.66 | 27.65 |
50 day SMA | 27.24 | 27.18 | 27.12 |
100 day SMA | 25.91 | 25.88 | 25.85 |
150 day SMA | 25.78 | 25.77 | 25.75 |
200 day SMA | 25.85 | 25.84 | 25.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.