Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong Daily Stock price targets for Dsppvbketf 543949 are 27.97 and 28.35

Daily Target 127.71
Daily Target 227.85
Daily Target 328.09
Daily Target 428.23
Daily Target 528.47

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Thu 12 June 2025 27.99 (-0.89%) 27.95 27.95 - 28.33 1.3854 times
Wed 11 June 2025 28.24 (-0.07%) 28.26 28.23 - 28.27 0.0667 times
Tue 10 June 2025 28.26 (0.14%) 28.34 28.22 - 28.35 0.1458 times
Mon 09 June 2025 28.22 (0.79%) 28.09 28.09 - 28.35 3.8974 times
Fri 06 June 2025 28.00 (1.97%) 28.00 28.00 - 28.00 0.1314 times
Thu 05 June 2025 27.46 (-0.65%) 27.62 27.41 - 27.70 2.4138 times
Wed 04 June 2025 27.64 (-0.04%) 27.60 27.45 - 27.64 0.0862 times
Tue 03 June 2025 27.65 (-0.93%) 27.83 27.45 - 27.90 0.9304 times
Mon 02 June 2025 27.91 (0.72%) 27.70 27.70 - 27.91 0.1407 times
Fri 30 May 2025 27.71 (-0.43%) 27.83 27.63 - 27.88 0.8023 times
Thu 29 May 2025 27.83 (0.07%) 27.70 27.56 - 27.83 2.9526 times

 Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 27.77 and 28.17

Weekly Target 127.7
Weekly Target 227.84
Weekly Target 328.096666666667
Weekly Target 428.24
Weekly Target 528.5

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Thu 12 June 2025 27.99 (-0.04%) 28.09 27.95 - 28.35 0.4974 times
Fri 06 June 2025 28.00 (1.05%) 27.70 27.41 - 28.00 0.3351 times
Fri 30 May 2025 27.71 (0.65%) 27.96 27.56 - 27.96 0.7388 times
Fri 23 May 2025 27.53 (-0.97%) 27.91 27.30 - 27.99 0.3038 times
Fri 16 May 2025 27.80 (3.15%) 27.20 27.20 - 27.89 1.0326 times
Fri 09 May 2025 26.95 (-2.39%) 27.41 26.15 - 27.60 1.3348 times
Fri 02 May 2025 27.61 (0.51%) 27.33 26.97 - 27.80 4.0602 times
Fri 25 April 2025 27.47 (0.73%) 27.30 27.16 - 28.10 0.5008 times
Thu 17 April 2025 27.27 (6.36%) 26.22 26.03 - 27.42 0.8193 times
Fri 11 April 2025 25.64 (-1.27%) 25.70 24.73 - 25.76 0.377 times
Fri 04 April 2025 25.97 (-0.61%) 26.31 25.53 - 26.31 0.6002 times

 weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 27.7 and 28.64

Monthly Target 126.98
Monthly Target 227.48
Monthly Target 327.916666666667
Monthly Target 428.42
Monthly Target 528.86

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Thu 12 June 2025 27.99 (1.01%) 27.70 27.41 - 28.35 0.1267 times
Fri 30 May 2025 27.71 (1.24%) 27.73 26.15 - 27.99 0.519 times
Wed 30 April 2025 27.37 (4.75%) 26.31 24.73 - 28.10 0.9672 times
Fri 28 March 2025 26.13 (6.61%) 24.88 24.00 - 26.50 0.4702 times
Fri 28 February 2025 24.51 (0.04%) 24.88 24.21 - 25.40 0.1965 times
Fri 31 January 2025 24.50 (-1.61%) 24.91 23.50 - 25.68 0.6452 times
Tue 31 December 2024 24.90 (-2.31%) 25.13 24.80 - 26.67 0.3719 times
Fri 29 November 2024 25.49 (-0.12%) 25.70 24.58 - 26.02 0.3821 times
Thu 31 October 2024 25.52 (-5.38%) 26.76 25.13 - 27.96 5.6899 times
Mon 30 September 2024 26.97 (4.53%) 25.71 25.40 - 28.52 0.6314 times
Fri 30 August 2024 25.80 (-0.5%) 26.15 24.75 - 26.39 0.7759 times

 monthly chart Dsppvbketf

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dsppvbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dsppvbketf in short term but the sell signal is initial and weak.

Dsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppvbketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Dsppvbketf 543949 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 28.14
12 day DMA 27.89
20 day DMA 27.81
35 day DMA 27.66
50 day DMA 27.24
100 day DMA 25.91
150 day DMA 25.78
200 day DMA 25.85

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.128.03
12 day EMA27.9327.9227.86
20 day EMA27.827.7827.73
35 day EMA27.4427.4127.36
50 day EMA27.1427.1127.06

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.0427.92
12 day SMA27.8927.8727.84
20 day SMA27.8127.827.76
35 day SMA27.6627.6627.65
50 day SMA27.2427.1827.12
100 day SMA25.9125.8825.85
150 day SMA25.7825.7725.75
200 day SMA25.8525.8425.83
Back to top | Use Dark Theme