Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong Daily Stock price targets for Dsppvbketf 543949 are 28.16 and 28.42

Daily Target 127.96
Daily Target 228.09
Daily Target 328.22
Daily Target 428.35
Daily Target 528.48

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Mon 09 June 2025 28.22 (0.79%) 28.09 28.09 - 28.35 2.4731 times
Fri 06 June 2025 28.00 (1.97%) 28.00 28.00 - 28.00 0.0834 times
Thu 05 June 2025 27.46 (-0.65%) 27.62 27.41 - 27.70 1.5317 times
Wed 04 June 2025 27.64 (-0.04%) 27.60 27.45 - 27.64 0.0547 times
Tue 03 June 2025 27.65 (-0.93%) 27.83 27.45 - 27.90 0.5904 times
Mon 02 June 2025 27.91 (0.72%) 27.70 27.70 - 27.91 0.0893 times
Fri 30 May 2025 27.71 (-0.43%) 27.83 27.63 - 27.88 0.5091 times
Thu 29 May 2025 27.83 (0.07%) 27.70 27.56 - 27.83 1.8736 times
Wed 28 May 2025 27.81 (0.32%) 27.70 27.61 - 27.84 0.1656 times
Tue 27 May 2025 27.72 (-0.61%) 27.67 27.56 - 27.95 2.6291 times
Mon 26 May 2025 27.89 (1.31%) 27.96 27.86 - 27.96 0.0019 times

 Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 28.16 and 28.42

Weekly Target 127.96
Weekly Target 228.09
Weekly Target 328.22
Weekly Target 428.35
Weekly Target 528.48

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Mon 09 June 2025 28.22 (0.79%) 28.09 28.09 - 28.35 0.358 times
Fri 06 June 2025 28.00 (1.05%) 27.70 27.41 - 28.00 0.3401 times
Fri 30 May 2025 27.71 (0.65%) 27.96 27.56 - 27.96 0.7497 times
Fri 23 May 2025 27.53 (-0.97%) 27.91 27.30 - 27.99 0.3082 times
Fri 16 May 2025 27.80 (3.15%) 27.20 27.20 - 27.89 1.0478 times
Fri 09 May 2025 26.95 (-2.39%) 27.41 26.15 - 27.60 1.3544 times
Fri 02 May 2025 27.61 (0.51%) 27.33 26.97 - 27.80 4.1198 times
Fri 25 April 2025 27.47 (0.73%) 27.30 27.16 - 28.10 0.5082 times
Thu 17 April 2025 27.27 (6.36%) 26.22 26.03 - 27.42 0.8314 times
Fri 11 April 2025 25.64 (-1.27%) 25.70 24.73 - 25.76 0.3825 times
Fri 04 April 2025 25.97 (-0.61%) 26.31 25.53 - 26.31 0.6091 times

 weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 27.82 and 28.76

Monthly Target 127.05
Monthly Target 227.64
Monthly Target 327.993333333333
Monthly Target 428.58
Monthly Target 528.93

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Mon 09 June 2025 28.22 (1.84%) 27.70 27.41 - 28.35 0.1049 times
Fri 30 May 2025 27.71 (1.24%) 27.73 26.15 - 27.99 0.5201 times
Wed 30 April 2025 27.37 (4.75%) 26.31 24.73 - 28.10 0.9693 times
Fri 28 March 2025 26.13 (6.61%) 24.88 24.00 - 26.50 0.4712 times
Fri 28 February 2025 24.51 (0.04%) 24.88 24.21 - 25.40 0.1969 times
Fri 31 January 2025 24.50 (-1.61%) 24.91 23.50 - 25.68 0.6466 times
Tue 31 December 2024 24.90 (-2.31%) 25.13 24.80 - 26.67 0.3727 times
Fri 29 November 2024 25.49 (-0.12%) 25.70 24.58 - 26.02 0.383 times
Thu 31 October 2024 25.52 (-5.38%) 26.76 25.13 - 27.96 5.7024 times
Mon 30 September 2024 26.97 (4.53%) 25.71 25.40 - 28.52 0.6327 times
Fri 30 August 2024 25.80 (-0.5%) 26.15 24.75 - 26.39 0.7776 times

 monthly chart Dsppvbketf

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dsppvbketf 543949 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsppvbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dsppvbketf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dsppvbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Dsppvbketf 543949 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.78
20 day DMA 27.73
35 day DMA 27.62
50 day DMA 27.06
100 day DMA 25.82
150 day DMA 25.74
200 day DMA 25.82

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.7527.63
12 day EMA27.7927.7127.66
20 day EMA27.6827.6227.58
35 day EMA27.327.2527.21
50 day EMA26.9126.8626.81

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.7327.67
12 day SMA27.7827.7227.68
20 day SMA27.7327.7127.66
35 day SMA27.6227.5827.53
50 day SMA27.0626.9926.92
100 day SMA25.8225.7925.76
150 day SMA25.7425.7225.71
200 day SMA25.8225.825.79
Back to top | Use Dark Theme