Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 494.4 and 506.5
| Daily Target 1 | 492.28 |
| Daily Target 2 | 496.52 |
| Daily Target 3 | 504.38333333333 |
| Daily Target 4 | 508.62 |
| Daily Target 5 | 516.48 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 500.75 (-2.64%) | 501.30 | 500.15 - 512.25 | 0.4603 times | Tue 22 April 2025 | 514.35 (0.21%) | 524.95 | 505.25 - 524.95 | 0.5079 times | Mon 21 April 2025 | 513.25 (1.15%) | 510.00 | 507.05 - 529.55 | 0.7939 times | Thu 17 April 2025 | 507.40 (0.35%) | 505.05 | 493.55 - 510.00 | 1.6035 times | Wed 16 April 2025 | 505.65 (4.19%) | 485.30 | 481.30 - 512.85 | 2.6967 times | Tue 15 April 2025 | 485.30 (7.17%) | 461.95 | 459.85 - 489.55 | 1.1504 times | Fri 11 April 2025 | 452.85 (2.1%) | 459.00 | 450.85 - 460.00 | 0.2776 times | Wed 09 April 2025 | 443.55 (-1.76%) | 421.05 | 421.05 - 448.50 | 0.2744 times | Tue 08 April 2025 | 451.50 (-0.24%) | 464.95 | 440.60 - 464.95 | 1.463 times | Fri 04 April 2025 | 452.60 (4.37%) | 469.95 | 443.70 - 469.95 | 0.7722 times | Wed 02 April 2025 | 433.65 (1.62%) | 424.30 | 419.15 - 436.00 | 1.059 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 485.75 and 515.15
| Weekly Target 1 | 480.75 |
| Weekly Target 2 | 490.75 |
| Weekly Target 3 | 510.15 |
| Weekly Target 4 | 520.15 |
| Weekly Target 5 | 539.55 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 500.75 (-1.31%) | 510.00 | 500.15 - 529.55 | 0.3552 times | Thu 17 April 2025 | 507.40 (12.05%) | 461.95 | 459.85 - 512.85 | 1.0986 times | Fri 11 April 2025 | 452.85 (0.06%) | 464.95 | 421.05 - 464.95 | 0.4061 times | Fri 04 April 2025 | 452.60 (6.57%) | 433.05 | 419.15 - 469.95 | 0.7253 times | Fri 28 March 2025 | 424.70 (-1.58%) | 441.00 | 398.00 - 442.45 | 1.5634 times | Fri 21 March 2025 | 431.50 (16.32%) | 379.95 | 365.50 - 440.80 | 1.9679 times | Thu 13 March 2025 | 370.95 (-5.02%) | 391.25 | 360.40 - 395.00 | 1.056 times | Fri 07 March 2025 | 390.55 (8.58%) | 368.00 | 345.35 - 397.55 | 1.0413 times | Fri 28 February 2025 | 359.70 (-6.55%) | 385.15 | 357.50 - 385.55 | 0.5907 times | Fri 21 February 2025 | 384.90 (-4.07%) | 423.75 | 370.15 - 423.75 | 1.1954 times | Fri 14 February 2025 | 401.25 (-6.27%) | 434.95 | 390.05 - 434.95 | 1.4054 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 459.95 and 570.35
| Monthly Target 1 | 372.75 |
| Monthly Target 2 | 436.75 |
| Monthly Target 3 | 483.15 |
| Monthly Target 4 | 547.15 |
| Monthly Target 5 | 593.55 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 500.75 (17.91%) | 433.05 | 419.15 - 529.55 | 0.3673 times | Fri 28 March 2025 | 424.70 (18.07%) | 368.00 | 345.35 - 442.45 | 0.7997 times | Fri 28 February 2025 | 359.70 (-15.64%) | 430.25 | 357.50 - 453.75 | 0.65 times | Fri 31 January 2025 | 426.40 (-24.74%) | 575.95 | 392.45 - 586.50 | 1.0518 times | Tue 31 December 2024 | 566.60 (-4.8%) | 599.95 | 546.80 - 665.50 | 0.5866 times | Fri 29 November 2024 | 595.15 (-9.81%) | 672.25 | 581.30 - 692.85 | 0.5489 times | Thu 31 October 2024 | 659.85 (16.01%) | 578.90 | 507.00 - 687.95 | 0.6596 times | Mon 30 September 2024 | 568.80 (8.64%) | 513.45 | 508.85 - 599.65 | 1.1924 times | Fri 30 August 2024 | 523.55 (14.46%) | 460.00 | 410.00 - 544.30 | 0.5929 times | Wed 31 July 2024 | 457.40 (9.86%) | 424.00 | 405.00 - 481.85 | 3.5509 times | Fri 28 June 2024 | 416.35 (0.48%) | 449.50 | 381.25 - 449.50 | 0.3019 times |
Indicator Analysis of Yatharth
Tomorrow's movement Prediction of Yatharth 543950 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatharth 543950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatharth 543950 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 39 points
Upper Bollinger band is at 528 and lower is at 375, while middle bands are at 413 and 490
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yatharth (543950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatharth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatharth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.22 and Yatharth 543950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 508.28 |
| 12 day DMA | 473.97 |
| 20 day DMA | 451.24 |
| 35 day DMA | 418.21 |
| 50 day DMA | 416.36 |
| 100 day DMA | 485.67 |
| 150 day DMA | 523.49 |
| 200 day DMA | 507.39 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.05 | 501.2 | 494.62 |
| 12 day EMA | 478.54 | 474.5 | 467.26 |
| 20 day EMA | 459.36 | 455 | 448.76 |
| 35 day EMA | 442.09 | 438.64 | 434.18 |
| 50 day EMA | 426 | 422.95 | 419.22 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.28 | 505.19 | 492.89 |
| 12 day SMA | 473.97 | 467.63 | 459.43 |
| 20 day SMA | 451.24 | 444.76 | 437.59 |
| 35 day SMA | 418.21 | 415.04 | 411.36 |
| 50 day SMA | 416.36 | 414.85 | 412.74 |
| 100 day SMA | 485.67 | 486.71 | 487.62 |
| 150 day SMA | 523.49 | 523.62 | 523.64 |
| 200 day SMA | 507.39 | 507 | 506.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.