Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 388.58 and 415.63
| Daily Target 1 | 366.37 |
| Daily Target 2 | 383.73 |
| Daily Target 3 | 393.41666666667 |
| Daily Target 4 | 410.78 |
| Daily Target 5 | 420.47 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 401.10 (6.13%) | 376.05 | 376.05 - 403.10 | 1.7813 times | Tue 22 April 2025 | 377.95 (0.25%) | 380.10 | 371.90 - 383.65 | 0.3918 times | Mon 21 April 2025 | 377.00 (0.86%) | 376.70 | 375.25 - 383.95 | 1.2774 times | Thu 17 April 2025 | 373.80 (-3.26%) | 383.90 | 372.35 - 385.00 | 1.3609 times | Wed 16 April 2025 | 386.40 (-1%) | 375.00 | 375.00 - 393.20 | 0.9059 times | Tue 15 April 2025 | 390.30 (3.25%) | 386.20 | 383.25 - 393.25 | 0.514 times | Fri 11 April 2025 | 378.00 (3.83%) | 368.95 | 367.00 - 384.90 | 0.5234 times | Wed 09 April 2025 | 364.05 (-1.33%) | 376.35 | 354.00 - 376.35 | 0.5088 times | Tue 08 April 2025 | 368.95 (-1.84%) | 350.25 | 350.25 - 376.15 | 0.6182 times | Fri 04 April 2025 | 375.85 (-7.05%) | 399.05 | 372.00 - 399.75 | 2.1182 times | Wed 02 April 2025 | 404.35 (0.43%) | 410.40 | 401.00 - 415.45 | 2.6939 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 386.5 and 417.7
| Weekly Target 1 | 360.83 |
| Weekly Target 2 | 380.97 |
| Weekly Target 3 | 392.03333333333 |
| Weekly Target 4 | 412.17 |
| Weekly Target 5 | 423.23 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 401.10 (7.3%) | 376.70 | 371.90 - 403.10 | 0.6868 times | Thu 17 April 2025 | 373.80 (-1.11%) | 386.20 | 372.35 - 393.25 | 0.5535 times | Fri 11 April 2025 | 378.00 (0.57%) | 350.25 | 350.25 - 384.90 | 0.3285 times | Fri 04 April 2025 | 375.85 (-8.09%) | 408.75 | 372.00 - 415.45 | 1.0536 times | Fri 28 March 2025 | 408.95 (-6.71%) | 447.15 | 405.30 - 453.00 | 1.2259 times | Fri 21 March 2025 | 438.35 (3.47%) | 422.20 | 411.25 - 446.10 | 0.7236 times | Thu 13 March 2025 | 423.65 (-1.3%) | 460.00 | 406.50 - 460.00 | 0.898 times | Fri 07 March 2025 | 429.25 (2.59%) | 372.00 | 372.00 - 437.55 | 0.9357 times | Fri 28 February 2025 | 418.40 (-5%) | 438.00 | 403.55 - 445.90 | 0.4929 times | Fri 21 February 2025 | 440.40 (-4.25%) | 459.50 | 435.10 - 472.00 | 3.1016 times | Fri 14 February 2025 | 459.95 (-1.65%) | 467.65 | 439.70 - 475.00 | 2.0753 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 343.08 and 408.28
| Monthly Target 1 | 323.73 |
| Monthly Target 2 | 362.42 |
| Monthly Target 3 | 388.93333333333 |
| Monthly Target 4 | 427.62 |
| Monthly Target 5 | 454.13 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 401.10 (-1.92%) | 408.75 | 350.25 - 415.45 | 0.1035 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.1493 times | Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.2572 times | Fri 31 January 2025 | 469.10 (4.12%) | 465.00 | 425.10 - 499.65 | 0.1946 times | Tue 31 December 2024 | 450.55 (-4.14%) | 471.10 | 431.15 - 519.95 | 4.2408 times | Fri 29 November 2024 | 470.00 (7.76%) | 439.00 | 416.65 - 475.95 | 0.166 times | Thu 31 October 2024 | 436.15 (-14.18%) | 508.15 | 411.55 - 525.00 | 0.4344 times | Mon 30 September 2024 | 508.20 (2.77%) | 493.00 | 486.85 - 542.00 | 0.4862 times | Fri 30 August 2024 | 494.50 (5.74%) | 471.40 | 436.00 - 507.00 | 3.5319 times | Wed 31 July 2024 | 467.65 (4.87%) | 449.90 | 445.00 - 496.85 | 0.4361 times | Fri 28 June 2024 | 445.95 (7.6%) | 420.00 | 388.00 - 477.40 | 0.4598 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 389.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niitmts 543952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.53
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 28 points
Upper Bollinger band is at 460 and lower is at 348, while middle bands are at 376 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niitmts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niitmts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.08 and Niitmts 543952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 383.25 |
| 12 day DMA | 383.36 |
| 20 day DMA | 403.67 |
| 35 day DMA | 411.83 |
| 50 day DMA | 425.81 |
| 100 day DMA | 445.59 |
| 150 day DMA | 457.87 |
| 200 day DMA | 461.19 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.45 | 379.12 | 379.7 |
| 12 day EMA | 389.82 | 387.77 | 389.56 |
| 20 day EMA | 397.89 | 397.55 | 399.61 |
| 35 day EMA | 412.02 | 412.66 | 414.7 |
| 50 day EMA | 425.04 | 426.02 | 427.98 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.25 | 381.09 | 381.1 |
| 12 day SMA | 383.36 | 384.02 | 388.55 |
| 20 day SMA | 403.67 | 404.51 | 406.8 |
| 35 day SMA | 411.83 | 412.85 | 414.85 |
| 50 day SMA | 425.81 | 427.19 | 429.04 |
| 100 day SMA | 445.59 | 446.2 | 446.93 |
| 150 day SMA | 457.87 | 458.62 | 459.51 |
| 200 day SMA | 461.19 | 461.47 | 461.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.