Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 561.73 and 568.53
| Daily Target 1 | 556.28 |
| Daily Target 2 | 560.37 |
| Daily Target 3 | 563.08333333333 |
| Daily Target 4 | 567.17 |
| Daily Target 5 | 569.88 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 564.45 (0.61%) | 561.00 | 559.00 - 565.80 | 0.3861 times | Thu 05 June 2025 | 561.00 (0.45%) | 558.50 | 556.00 - 563.00 | 0.5714 times | Wed 04 June 2025 | 558.50 (0.51%) | 573.50 | 551.00 - 573.50 | 0.6255 times | Tue 03 June 2025 | 555.65 (0.62%) | 559.00 | 550.00 - 560.00 | 0.556 times | Mon 02 June 2025 | 552.20 (-1.76%) | 565.00 | 549.00 - 566.85 | 1.4286 times | Fri 30 May 2025 | 562.10 (-0.93%) | 573.50 | 555.00 - 573.50 | 0.3861 times | Thu 29 May 2025 | 567.40 (0.1%) | 568.00 | 563.00 - 579.00 | 1.4517 times | Wed 28 May 2025 | 566.85 (-2.15%) | 579.30 | 564.00 - 583.80 | 1.3745 times | Tue 27 May 2025 | 579.30 (-0.57%) | 582.60 | 577.00 - 587.00 | 1.2046 times | Mon 26 May 2025 | 582.60 (1.6%) | 583.00 | 565.00 - 617.95 | 2.0154 times | Fri 23 May 2025 | 573.40 (1.47%) | 577.00 | 568.00 - 577.00 | 0.7568 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 544.48 and 568.98
| Weekly Target 1 | 537.82 |
| Weekly Target 2 | 551.13 |
| Weekly Target 3 | 562.31666666667 |
| Weekly Target 4 | 575.63 |
| Weekly Target 5 | 586.82 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 564.45 (0.42%) | 565.00 | 549.00 - 573.50 | 0.9483 times | Fri 30 May 2025 | 562.10 (-1.97%) | 583.00 | 555.00 - 617.95 | 1.7098 times | Fri 23 May 2025 | 573.40 (0.32%) | 574.95 | 534.95 - 619.00 | 3.5263 times | Fri 16 May 2025 | 571.55 (3.74%) | 575.95 | 551.00 - 585.00 | 0.9278 times | Fri 09 May 2025 | 550.95 (-1.97%) | 563.00 | 548.05 - 577.00 | 0.9729 times | Fri 02 May 2025 | 562.00 (1.45%) | 551.00 | 550.00 - 579.00 | 0.1929 times | Fri 25 April 2025 | 553.95 (1.92%) | 543.50 | 539.20 - 574.80 | 0.5603 times | Thu 17 April 2025 | 543.50 (-0.17%) | 544.45 | 525.30 - 559.75 | 0.4618 times | Fri 11 April 2025 | 544.45 (-4.93%) | 536.05 | 536.05 - 559.00 | 0.1622 times | Fri 04 April 2025 | 572.70 (-1.26%) | 598.50 | 570.05 - 598.50 | 0.5378 times | Fri 28 March 2025 | 580.00 (6.45%) | 548.50 | 543.00 - 594.00 | 1.6318 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 544.48 and 568.98
| Monthly Target 1 | 537.82 |
| Monthly Target 2 | 551.13 |
| Monthly Target 3 | 562.31666666667 |
| Monthly Target 4 | 575.63 |
| Monthly Target 5 | 586.82 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 564.45 (0.42%) | 565.00 | 549.00 - 573.50 | 0.1582 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.2097 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3003 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.0697 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.3722 times | Fri 31 January 2025 | 612.25 (-1.96%) | 626.00 | 580.10 - 643.50 | 0.8317 times | Tue 31 December 2024 | 624.50 (-5.08%) | 659.00 | 614.00 - 664.00 | 0.5924 times | Fri 29 November 2024 | 657.95 (21.05%) | 543.55 | 534.00 - 670.00 | 1.2672 times | Thu 31 October 2024 | 543.55 (4.13%) | 523.00 | 490.00 - 551.00 | 1.5901 times | Mon 30 September 2024 | 522.00 (0.98%) | 515.00 | 411.00 - 559.00 | 2.6085 times | Fri 30 August 2024 | 516.95 (12.4%) | 468.00 | 440.00 - 550.00 | 1.5758 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 563.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 569 and price is deviating by 10 points
Upper Bollinger band is at 587 and lower is at 551, while middle bands are at 560 and 578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.76 and Khazanchi 543953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 558.36 |
| 12 day DMA | 565.71 |
| 20 day DMA | 568.62 |
| 35 day DMA | 563.08 |
| 50 day DMA | 561.43 |
| 100 day DMA | 579.75 |
| 150 day DMA | 587.8 |
| 200 day DMA | 570.11 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.65 | 560.25 | 559.87 |
| 12 day EMA | 563.95 | 563.86 | 564.38 |
| 20 day EMA | 564.64 | 564.66 | 565.04 |
| 35 day EMA | 563.4 | 563.34 | 563.48 |
| 50 day EMA | 560.12 | 559.94 | 559.9 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.36 | 557.89 | 559.17 |
| 12 day SMA | 565.71 | 566.47 | 568.87 |
| 20 day SMA | 568.62 | 567.95 | 567.54 |
| 35 day SMA | 563.08 | 562.75 | 562.28 |
| 50 day SMA | 561.43 | 560.94 | 560.57 |
| 100 day SMA | 579.75 | 580.38 | 581.05 |
| 150 day SMA | 587.8 | 587.5 | 587.19 |
| 200 day SMA | 570.11 | 569.52 | 568.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.