Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong Daily Stock price targets for Iciciqty30 543956 are 21.2 and 21.45

Daily Target 120.99
Daily Target 221.15
Daily Target 321.236666666667
Daily Target 421.4
Daily Target 521.49

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Fri 06 June 2025 21.32 (1.43%) 21.07 21.07 - 21.32 0.1555 times
Thu 05 June 2025 21.02 (0.38%) 20.94 20.94 - 21.02 1.1206 times
Wed 04 June 2025 20.94 (-0.52%) 20.91 20.83 - 21.12 2.5173 times
Tue 03 June 2025 21.05 (0.19%) 21.00 20.82 - 21.14 1.4006 times
Mon 02 June 2025 21.01 (0.05%) 21.00 20.93 - 21.18 1.3329 times
Fri 30 May 2025 21.00 (-0.52%) 21.11 20.97 - 21.11 0.1786 times
Thu 29 May 2025 21.11 (0.19%) 21.07 21.04 - 21.16 0.7877 times
Wed 28 May 2025 21.07 (-0.38%) 21.15 21.00 - 21.15 0.9098 times
Tue 27 May 2025 21.15 (-0.19%) 21.11 21.06 - 21.18 0.3144 times
Mon 26 May 2025 21.19 (0.86%) 21.05 21.05 - 21.22 1.2827 times
Fri 23 May 2025 21.01 (0.29%) 21.07 21.00 - 21.10 1.8888 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 21.07 and 21.57

Weekly Target 120.65
Weekly Target 220.99
Weekly Target 321.153333333333
Weekly Target 421.49
Weekly Target 521.65

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Fri 06 June 2025 21.32 (1.52%) 21.00 20.82 - 21.32 0.5283 times
Fri 30 May 2025 21.00 (-0.05%) 21.05 20.97 - 21.22 0.2811 times
Fri 23 May 2025 21.01 (-0.61%) 21.16 20.79 - 21.34 1.1243 times
Fri 16 May 2025 21.14 (6.02%) 20.41 20.34 - 21.38 1.8685 times
Fri 09 May 2025 19.94 (-0.5%) 20.23 19.86 - 20.38 2.3693 times
Fri 02 May 2025 20.04 (0.05%) 20.00 19.93 - 20.35 0.7079 times
Fri 25 April 2025 20.03 (1.99%) 19.85 19.81 - 20.41 0.8118 times
Thu 17 April 2025 19.64 (1.87%) 19.42 19.35 - 19.74 0.5591 times
Fri 11 April 2025 19.28 (1.1%) 19.13 18.69 - 19.28 0.0547 times
Fri 04 April 2025 19.07 (-2.46%) 19.51 18.90 - 19.85 1.695 times
Fri 28 March 2025 19.55 (0.57%) 19.48 19.47 - 19.81 1.2107 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 21.07 and 21.57

Monthly Target 120.65
Monthly Target 220.99
Monthly Target 321.153333333333
Monthly Target 421.49
Monthly Target 521.65

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Fri 06 June 2025 21.32 (1.52%) 21.00 20.82 - 21.32 0.1502 times
Fri 30 May 2025 21.00 (4.06%) 20.18 19.86 - 21.38 1.7098 times
Wed 30 April 2025 20.18 (3.22%) 19.51 18.69 - 20.41 0.9833 times
Fri 28 March 2025 19.55 (1.03%) 18.60 18.30 - 19.81 0.82 times
Fri 28 February 2025 19.35 (-7.42%) 20.83 18.37 - 20.83 1.1163 times
Fri 31 January 2025 20.90 (-1.37%) 21.10 19.90 - 21.88 0.9442 times
Tue 31 December 2024 21.19 (-2.08%) 21.59 20.86 - 22.80 1.3056 times
Fri 29 November 2024 21.64 (-0.28%) 21.93 20.83 - 22.25 1.1709 times
Thu 31 October 2024 21.70 (-8.55%) 23.65 21.69 - 23.95 1.1643 times
Mon 30 September 2024 23.73 (2.68%) 23.20 22.80 - 24.40 0.6355 times
Fri 30 August 2024 23.11 (2.39%) 22.76 21.61 - 24.00 0.6024 times

 monthly chart Iciciqty30

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iciciqty30 543956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.11

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciqty30 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.07
20 day DMA 21.02
35 day DMA 20.6
50 day DMA 20.22
100 day DMA 20.11
150 day DMA 20.63
200 day DMA 21.25

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.0121.01
12 day EMA21.0420.9920.98
20 day EMA20.920.8620.84
35 day EMA20.5620.5220.49
50 day EMA20.1920.1420.1

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA21.072121.02
12 day SMA21.0721.0521.04
20 day SMA21.0220.9520.9
35 day SMA20.620.5520.5
50 day SMA20.2220.1620.12
100 day SMA20.1120.1120.11
150 day SMA20.6320.6320.65
200 day SMA21.2521.2621.26
Back to top | Use Dark Theme