Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 19.97 and 20.15
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.01 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.19 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.03 (0.86%) | 19.92 | 19.91 - 20.09 | 1.9668 times | Mon 21 April 2025 | 19.86 (1.12%) | 19.85 | 19.81 - 19.97 | 0.1474 times | Thu 17 April 2025 | 19.64 (0.05%) | 19.40 | 19.38 - 19.74 | 1.5765 times | Wed 16 April 2025 | 19.63 (0.72%) | 19.40 | 19.40 - 19.63 | 0.8981 times | Tue 15 April 2025 | 19.49 (1.09%) | 19.42 | 19.35 - 19.51 | 1.7832 times | Fri 11 April 2025 | 19.28 (1.53%) | 19.14 | 19.10 - 19.28 | 0.2546 times | Wed 09 April 2025 | 18.99 (0.96%) | 18.85 | 18.85 - 18.99 | 0.0455 times | Tue 08 April 2025 | 18.81 (-1.36%) | 19.13 | 18.69 - 19.13 | 0.1164 times | Fri 04 April 2025 | 19.07 (-2%) | 19.85 | 18.90 - 19.85 | 2.9119 times | Wed 02 April 2025 | 19.46 (0.72%) | 19.32 | 19.20 - 19.46 | 0.2994 times | Tue 01 April 2025 | 19.32 (-1.18%) | 19.51 | 19.31 - 19.56 | 9.6967 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 19.92 and 20.2
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.03 (1.99%) | 19.85 | 19.81 - 20.09 | 0.3399 times | Thu 17 April 2025 | 19.64 (1.87%) | 19.42 | 19.35 - 19.74 | 0.6845 times | Fri 11 April 2025 | 19.28 (1.1%) | 19.13 | 18.69 - 19.28 | 0.067 times | Fri 04 April 2025 | 19.07 (-2.46%) | 19.51 | 18.90 - 19.85 | 2.075 times | Fri 28 March 2025 | 19.55 (0.57%) | 19.48 | 19.47 - 19.81 | 1.4821 times | Fri 21 March 2025 | 19.44 (4.01%) | 19.07 | 18.62 - 19.46 | 0.753 times | Thu 13 March 2025 | 18.69 (-1.94%) | 19.00 | 18.68 - 19.17 | 0.4004 times | Fri 07 March 2025 | 19.06 (-1.5%) | 18.60 | 18.30 - 19.12 | 0.8953 times | Fri 28 February 2025 | 19.35 (-0.92%) | 19.40 | 18.37 - 19.60 | 2.1955 times | Fri 21 February 2025 | 19.53 (-0.56%) | 19.50 | 19.40 - 19.99 | 1.1074 times | Fri 14 February 2025 | 19.64 (-3.96%) | 20.49 | 19.41 - 20.49 | 0.5695 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 19.36 and 20.76
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.03 (2.46%) | 19.51 | 18.69 - 20.09 | 0.7754 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 0.8647 times | Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.1771 times | Fri 31 January 2025 | 20.90 (-1.37%) | 21.10 | 19.90 - 21.88 | 0.9956 times | Tue 31 December 2024 | 21.19 (-2.08%) | 21.59 | 20.86 - 22.80 | 1.3767 times | Fri 29 November 2024 | 21.64 (-0.28%) | 21.93 | 20.83 - 22.25 | 1.2346 times | Thu 31 October 2024 | 21.70 (-8.55%) | 23.65 | 21.69 - 23.95 | 1.2277 times | Mon 30 September 2024 | 23.73 (2.68%) | 23.20 | 22.80 - 24.40 | 0.6701 times | Fri 30 August 2024 | 23.11 (2.39%) | 22.76 | 21.61 - 24.00 | 0.6352 times | Wed 31 July 2024 | 22.57 (7.58%) | 20.95 | 20.95 - 22.70 | 1.0427 times | Fri 28 June 2024 | 20.98 (6.34%) | 20.00 | 19.20 - 21.82 | 0.6224 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iciciqty30 543956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.89
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciqty30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.52 |
| 100 day DMA | 20.38 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.6 | 19.47 |
| 12 day EMA | 19.52 | 19.43 | 19.35 |
| 20 day EMA | 19.43 | 19.37 | 19.32 |
| 35 day EMA | 19.5 | 19.47 | 19.45 |
| 50 day EMA | 19.61 | 19.59 | 19.58 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.58 | 19.41 |
| 12 day SMA | 19.43 | 19.39 | 19.36 |
| 20 day SMA | 19.37 | 19.31 | 19.25 |
| 35 day SMA | 19.23 | 19.22 | 19.21 |
| 50 day SMA | 19.52 | 19.52 | 19.52 |
| 100 day SMA | 20.38 | 20.39 | 20.41 |
| 150 day SMA | 21.18 | 21.2 | 21.22 |
| 200 day SMA | 21.42 | 21.42 | 21.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.