Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.2 and 21.45
Daily Target 1 | 20.99 |
Daily Target 2 | 21.15 |
Daily Target 3 | 21.236666666667 |
Daily Target 4 | 21.4 |
Daily Target 5 | 21.49 |
Daily price and volume Iciciqty30
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.32 (1.43%) | 21.07 | 21.07 - 21.32 | 0.1555 times | Thu 05 June 2025 | 21.02 (0.38%) | 20.94 | 20.94 - 21.02 | 1.1206 times | Wed 04 June 2025 | 20.94 (-0.52%) | 20.91 | 20.83 - 21.12 | 2.5173 times | Tue 03 June 2025 | 21.05 (0.19%) | 21.00 | 20.82 - 21.14 | 1.4006 times | Mon 02 June 2025 | 21.01 (0.05%) | 21.00 | 20.93 - 21.18 | 1.3329 times | Fri 30 May 2025 | 21.00 (-0.52%) | 21.11 | 20.97 - 21.11 | 0.1786 times | Thu 29 May 2025 | 21.11 (0.19%) | 21.07 | 21.04 - 21.16 | 0.7877 times | Wed 28 May 2025 | 21.07 (-0.38%) | 21.15 | 21.00 - 21.15 | 0.9098 times | Tue 27 May 2025 | 21.15 (-0.19%) | 21.11 | 21.06 - 21.18 | 0.3144 times | Mon 26 May 2025 | 21.19 (0.86%) | 21.05 | 21.05 - 21.22 | 1.2827 times | Fri 23 May 2025 | 21.01 (0.29%) | 21.07 | 21.00 - 21.10 | 1.8888 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.07 and 21.57
Weekly Target 1 | 20.65 |
Weekly Target 2 | 20.99 |
Weekly Target 3 | 21.153333333333 |
Weekly Target 4 | 21.49 |
Weekly Target 5 | 21.65 |
Weekly price and volumes for Iciciqty30
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.32 (1.52%) | 21.00 | 20.82 - 21.32 | 0.5283 times | Fri 30 May 2025 | 21.00 (-0.05%) | 21.05 | 20.97 - 21.22 | 0.2811 times | Fri 23 May 2025 | 21.01 (-0.61%) | 21.16 | 20.79 - 21.34 | 1.1243 times | Fri 16 May 2025 | 21.14 (6.02%) | 20.41 | 20.34 - 21.38 | 1.8685 times | Fri 09 May 2025 | 19.94 (-0.5%) | 20.23 | 19.86 - 20.38 | 2.3693 times | Fri 02 May 2025 | 20.04 (0.05%) | 20.00 | 19.93 - 20.35 | 0.7079 times | Fri 25 April 2025 | 20.03 (1.99%) | 19.85 | 19.81 - 20.41 | 0.8118 times | Thu 17 April 2025 | 19.64 (1.87%) | 19.42 | 19.35 - 19.74 | 0.5591 times | Fri 11 April 2025 | 19.28 (1.1%) | 19.13 | 18.69 - 19.28 | 0.0547 times | Fri 04 April 2025 | 19.07 (-2.46%) | 19.51 | 18.90 - 19.85 | 1.695 times | Fri 28 March 2025 | 19.55 (0.57%) | 19.48 | 19.47 - 19.81 | 1.2107 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 21.07 and 21.57
Monthly Target 1 | 20.65 |
Monthly Target 2 | 20.99 |
Monthly Target 3 | 21.153333333333 |
Monthly Target 4 | 21.49 |
Monthly Target 5 | 21.65 |
Monthly price and volumes Iciciqty30
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.32 (1.52%) | 21.00 | 20.82 - 21.32 | 0.1502 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 1.7098 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 0.9833 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 0.82 times | Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.1163 times | Fri 31 January 2025 | 20.90 (-1.37%) | 21.10 | 19.90 - 21.88 | 0.9442 times | Tue 31 December 2024 | 21.19 (-2.08%) | 21.59 | 20.86 - 22.80 | 1.3056 times | Fri 29 November 2024 | 21.64 (-0.28%) | 21.93 | 20.83 - 22.25 | 1.1709 times | Thu 31 October 2024 | 21.70 (-8.55%) | 23.65 | 21.69 - 23.95 | 1.1643 times | Mon 30 September 2024 | 23.73 (2.68%) | 23.20 | 22.80 - 24.40 | 0.6355 times | Fri 30 August 2024 | 23.11 (2.39%) | 22.76 | 21.61 - 24.00 | 0.6024 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iciciqty30 543956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.11
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciqty30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
DMA period | DMA value |
5 day DMA | 21.07 |
12 day DMA | 21.07 |
20 day DMA | 21.02 |
35 day DMA | 20.6 |
50 day DMA | 20.22 |
100 day DMA | 20.11 |
150 day DMA | 20.63 |
200 day DMA | 21.25 |
EMA (exponential moving average) of Iciciqty30 543956
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.11 | 21.01 | 21.01 |
12 day EMA | 21.04 | 20.99 | 20.98 |
20 day EMA | 20.9 | 20.86 | 20.84 |
35 day EMA | 20.56 | 20.52 | 20.49 |
50 day EMA | 20.19 | 20.14 | 20.1 |
SMA (simple moving average) of Iciciqty30 543956
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.07 | 21 | 21.02 |
12 day SMA | 21.07 | 21.05 | 21.04 |
20 day SMA | 21.02 | 20.95 | 20.9 |
35 day SMA | 20.6 | 20.55 | 20.5 |
50 day SMA | 20.22 | 20.16 | 20.12 |
100 day SMA | 20.11 | 20.11 | 20.11 |
150 day SMA | 20.63 | 20.63 | 20.65 |
200 day SMA | 21.25 | 21.26 | 21.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.