Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong Daily Stock price targets for Sbfc 543959 are 107.28 and 110.58

Daily Target 1106.42
Daily Target 2108.13
Daily Target 3109.71666666667
Daily Target 4111.43
Daily Target 5113.02

Daily price and volume Sbfc

Date Closing Open Range Volume
Fri 13 June 2025 109.85 (-1.3%) 111.30 108.00 - 111.30 0.545 times
Thu 12 June 2025 111.30 (-0.93%) 112.35 110.40 - 113.50 0.4373 times
Wed 11 June 2025 112.35 (-2.18%) 115.00 111.35 - 115.20 1.1051 times
Tue 10 June 2025 114.85 (1.19%) 113.35 112.85 - 115.00 0.6353 times
Mon 09 June 2025 113.50 (-0.87%) 115.85 113.10 - 117.15 2.5291 times
Fri 06 June 2025 114.50 (1.46%) 113.40 111.20 - 115.70 1.7497 times
Thu 05 June 2025 112.85 (-0.62%) 111.55 111.55 - 113.55 0.1328 times
Wed 04 June 2025 113.55 (0.93%) 114.95 111.45 - 114.95 0.5174 times
Tue 03 June 2025 112.50 (-1.62%) 114.55 111.60 - 115.25 0.9458 times
Mon 02 June 2025 114.35 (1.33%) 112.80 110.65 - 116.15 1.4026 times
Fri 30 May 2025 112.85 (1.8%) 111.70 110.55 - 114.95 2.1377 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 104.35 and 113.5

Weekly Target 1102.52
Weekly Target 2106.18
Weekly Target 3111.66666666667
Weekly Target 4115.33
Weekly Target 5120.82

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Fri 13 June 2025 109.85 (-4.06%) 115.85 108.00 - 117.15 0.9912 times
Fri 06 June 2025 114.50 (1.46%) 112.80 110.65 - 116.15 0.8962 times
Fri 30 May 2025 112.85 (5.47%) 107.05 105.40 - 114.95 1.2527 times
Fri 23 May 2025 107.00 (-0.79%) 106.05 103.10 - 112.30 0.724 times
Fri 16 May 2025 107.85 (9.44%) 104.25 99.00 - 111.15 1.1511 times
Fri 09 May 2025 98.55 (-1.5%) 100.10 92.60 - 103.15 0.8963 times
Fri 02 May 2025 100.05 (-5.61%) 107.95 99.37 - 108.00 0.9886 times
Fri 25 April 2025 106.00 (8.98%) 99.88 98.85 - 109.90 1.8546 times
Thu 17 April 2025 97.27 (8.5%) 89.65 89.65 - 99.58 0.8067 times
Fri 11 April 2025 89.65 (-3.53%) 89.18 86.04 - 92.17 0.4386 times
Fri 04 April 2025 92.93 (5.24%) 83.54 83.54 - 94.22 0.5678 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 104.35 and 113.5

Monthly Target 1102.52
Monthly Target 2106.18
Monthly Target 3111.66666666667
Monthly Target 4115.33
Monthly Target 5120.82

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Fri 13 June 2025 109.85 (-2.66%) 112.80 108.00 - 117.15 0.3539 times
Fri 30 May 2025 112.85 (10.69%) 100.50 92.60 - 114.95 0.769 times
Wed 30 April 2025 101.95 (15.46%) 83.54 83.54 - 109.90 0.8587 times
Fri 28 March 2025 88.30 (0.19%) 88.14 82.22 - 90.89 0.6306 times
Fri 28 February 2025 88.13 (3.43%) 84.51 79.27 - 89.60 1.0463 times
Fri 31 January 2025 85.21 (-6.1%) 91.00 81.60 - 92.00 0.881 times
Tue 31 December 2024 90.75 (4.42%) 87.49 84.10 - 95.44 0.7361 times
Fri 29 November 2024 86.91 (0.12%) 87.94 81.09 - 93.48 0.478 times
Thu 31 October 2024 86.81 (-8.13%) 94.49 77.65 - 96.00 1.198 times
Mon 30 September 2024 94.49 (12.03%) 84.07 81.00 - 105.72 3.0485 times
Fri 30 August 2024 84.34 (-0.53%) 85.49 79.91 - 89.68 0.7008 times

 monthly chart Sbfc

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbfc 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.58

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfc (543959) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.

Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 112.37
12 day DMA 112.78
20 day DMA 110.11
35 day DMA 106.72
50 day DMA 102.92
100 day DMA 94.19
150 day DMA 91.85
200 day DMA 90.63

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA111.72112.65113.32
12 day EMA111.53111.83111.93
20 day EMA109.93109.94109.8
35 day EMA106.32106.11105.8
50 day EMA102.44102.14101.77

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA112.37113.3113.61
12 day SMA112.78112.69112.31
20 day SMA110.11110.01109.89
35 day SMA106.72106.65106.45
50 day SMA102.92102.51102.04
100 day SMA94.1993.9793.74
150 day SMA91.8591.6691.44
200 day SMA90.6390.5190.36
Back to top | Use Dark Theme