Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 107.28 and 110.58
| Daily Target 1 | 106.42 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 109.71666666667 |
| Daily Target 4 | 111.43 |
| Daily Target 5 | 113.02 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 109.85 (-1.3%) | 111.30 | 108.00 - 111.30 | 0.545 times | Thu 12 June 2025 | 111.30 (-0.93%) | 112.35 | 110.40 - 113.50 | 0.4373 times | Wed 11 June 2025 | 112.35 (-2.18%) | 115.00 | 111.35 - 115.20 | 1.1051 times | Tue 10 June 2025 | 114.85 (1.19%) | 113.35 | 112.85 - 115.00 | 0.6353 times | Mon 09 June 2025 | 113.50 (-0.87%) | 115.85 | 113.10 - 117.15 | 2.5291 times | Fri 06 June 2025 | 114.50 (1.46%) | 113.40 | 111.20 - 115.70 | 1.7497 times | Thu 05 June 2025 | 112.85 (-0.62%) | 111.55 | 111.55 - 113.55 | 0.1328 times | Wed 04 June 2025 | 113.55 (0.93%) | 114.95 | 111.45 - 114.95 | 0.5174 times | Tue 03 June 2025 | 112.50 (-1.62%) | 114.55 | 111.60 - 115.25 | 0.9458 times | Mon 02 June 2025 | 114.35 (1.33%) | 112.80 | 110.65 - 116.15 | 1.4026 times | Fri 30 May 2025 | 112.85 (1.8%) | 111.70 | 110.55 - 114.95 | 2.1377 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 104.35 and 113.5
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 111.66666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 109.85 (-4.06%) | 115.85 | 108.00 - 117.15 | 0.9912 times | Fri 06 June 2025 | 114.50 (1.46%) | 112.80 | 110.65 - 116.15 | 0.8962 times | Fri 30 May 2025 | 112.85 (5.47%) | 107.05 | 105.40 - 114.95 | 1.2527 times | Fri 23 May 2025 | 107.00 (-0.79%) | 106.05 | 103.10 - 112.30 | 0.724 times | Fri 16 May 2025 | 107.85 (9.44%) | 104.25 | 99.00 - 111.15 | 1.1511 times | Fri 09 May 2025 | 98.55 (-1.5%) | 100.10 | 92.60 - 103.15 | 0.8963 times | Fri 02 May 2025 | 100.05 (-5.61%) | 107.95 | 99.37 - 108.00 | 0.9886 times | Fri 25 April 2025 | 106.00 (8.98%) | 99.88 | 98.85 - 109.90 | 1.8546 times | Thu 17 April 2025 | 97.27 (8.5%) | 89.65 | 89.65 - 99.58 | 0.8067 times | Fri 11 April 2025 | 89.65 (-3.53%) | 89.18 | 86.04 - 92.17 | 0.4386 times | Fri 04 April 2025 | 92.93 (5.24%) | 83.54 | 83.54 - 94.22 | 0.5678 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 104.35 and 113.5
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 109.85 (-2.66%) | 112.80 | 108.00 - 117.15 | 0.3539 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.769 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 0.8587 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.6306 times | Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.0463 times | Fri 31 January 2025 | 85.21 (-6.1%) | 91.00 | 81.60 - 92.00 | 0.881 times | Tue 31 December 2024 | 90.75 (4.42%) | 87.49 | 84.10 - 95.44 | 0.7361 times | Fri 29 November 2024 | 86.91 (0.12%) | 87.94 | 81.09 - 93.48 | 0.478 times | Thu 31 October 2024 | 86.81 (-8.13%) | 94.49 | 77.65 - 96.00 | 1.198 times | Mon 30 September 2024 | 94.49 (12.03%) | 84.07 | 81.00 - 105.72 | 3.0485 times | Fri 30 August 2024 | 84.34 (-0.53%) | 85.49 | 79.91 - 89.68 | 0.7008 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbfc 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.58
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 112.37 |
| 12 day DMA | 112.78 |
| 20 day DMA | 110.11 |
| 35 day DMA | 106.72 |
| 50 day DMA | 102.92 |
| 100 day DMA | 94.19 |
| 150 day DMA | 91.85 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.72 | 112.65 | 113.32 |
| 12 day EMA | 111.53 | 111.83 | 111.93 |
| 20 day EMA | 109.93 | 109.94 | 109.8 |
| 35 day EMA | 106.32 | 106.11 | 105.8 |
| 50 day EMA | 102.44 | 102.14 | 101.77 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.37 | 113.3 | 113.61 |
| 12 day SMA | 112.78 | 112.69 | 112.31 |
| 20 day SMA | 110.11 | 110.01 | 109.89 |
| 35 day SMA | 106.72 | 106.65 | 106.45 |
| 50 day SMA | 102.92 | 102.51 | 102.04 |
| 100 day SMA | 94.19 | 93.97 | 93.74 |
| 150 day SMA | 91.85 | 91.66 | 91.44 |
| 200 day SMA | 90.63 | 90.51 | 90.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.