Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 113.85 and 116
| Daily Target 1 | 112.08 |
| Daily Target 2 | 113.47 |
| Daily Target 3 | 114.23333333333 |
| Daily Target 4 | 115.62 |
| Daily Target 5 | 116.38 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 114.85 (1.19%) | 113.35 | 112.85 - 115.00 | 0.492 times | Mon 09 June 2025 | 113.50 (-0.87%) | 115.85 | 113.10 - 117.15 | 1.9585 times | Fri 06 June 2025 | 114.50 (1.46%) | 113.40 | 111.20 - 115.70 | 1.3549 times | Thu 05 June 2025 | 112.85 (-0.62%) | 111.55 | 111.55 - 113.55 | 0.1028 times | Wed 04 June 2025 | 113.55 (0.93%) | 114.95 | 111.45 - 114.95 | 0.4007 times | Tue 03 June 2025 | 112.50 (-1.62%) | 114.55 | 111.60 - 115.25 | 0.7324 times | Mon 02 June 2025 | 114.35 (1.33%) | 112.80 | 110.65 - 116.15 | 1.0861 times | Fri 30 May 2025 | 112.85 (1.8%) | 111.70 | 110.55 - 114.95 | 1.6554 times | Thu 29 May 2025 | 110.85 (1.88%) | 108.80 | 106.85 - 112.00 | 1.2938 times | Wed 28 May 2025 | 108.80 (1.92%) | 106.75 | 106.75 - 111.50 | 0.9233 times | Tue 27 May 2025 | 106.75 (0.99%) | 106.00 | 105.50 - 107.70 | 0.2301 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 111.7 and 116
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 114.95 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 114.85 (0.31%) | 115.85 | 112.85 - 117.15 | 0.6217 times | Fri 06 June 2025 | 114.50 (1.46%) | 112.80 | 110.65 - 116.15 | 0.9329 times | Fri 30 May 2025 | 112.85 (5.47%) | 107.05 | 105.40 - 114.95 | 1.304 times | Fri 23 May 2025 | 107.00 (-0.79%) | 106.05 | 103.10 - 112.30 | 0.7537 times | Fri 16 May 2025 | 107.85 (9.44%) | 104.25 | 99.00 - 111.15 | 1.1983 times | Fri 09 May 2025 | 98.55 (-1.5%) | 100.10 | 92.60 - 103.15 | 0.9331 times | Fri 02 May 2025 | 100.05 (-5.61%) | 107.95 | 99.37 - 108.00 | 1.0292 times | Fri 25 April 2025 | 106.00 (8.98%) | 99.88 | 98.85 - 109.90 | 1.9306 times | Thu 17 April 2025 | 97.27 (8.5%) | 89.65 | 89.65 - 99.58 | 0.8398 times | Fri 11 April 2025 | 89.65 (-3.53%) | 89.18 | 86.04 - 92.17 | 0.4566 times | Fri 04 April 2025 | 92.93 (5.24%) | 83.54 | 83.54 - 94.22 | 0.5911 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 112.75 and 119.25
| Monthly Target 1 | 107.72 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 114.21666666667 |
| Monthly Target 4 | 117.78 |
| Monthly Target 5 | 120.72 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 114.85 (1.77%) | 112.80 | 110.65 - 117.15 | 0.2821 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.7747 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 0.8651 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.6353 times | Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.0541 times | Fri 31 January 2025 | 85.21 (-6.1%) | 91.00 | 81.60 - 92.00 | 0.8875 times | Tue 31 December 2024 | 90.75 (4.42%) | 87.49 | 84.10 - 95.44 | 0.7416 times | Fri 29 November 2024 | 86.91 (0.12%) | 87.94 | 81.09 - 93.48 | 0.4815 times | Thu 31 October 2024 | 86.81 (-8.13%) | 94.49 | 77.65 - 96.00 | 1.207 times | Mon 30 September 2024 | 94.49 (12.03%) | 84.07 | 81.00 - 105.72 | 3.0712 times | Fri 30 August 2024 | 84.34 (-0.53%) | 85.49 | 79.91 - 89.68 | 0.706 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbfc 543959 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 113.85 |
| 12 day DMA | 111.75 |
| 20 day DMA | 109.74 |
| 35 day DMA | 106.15 |
| 50 day DMA | 101.46 |
| 100 day DMA | 93.53 |
| 150 day DMA | 91.23 |
| 200 day DMA | 90.21 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.8 | 113.28 | 113.17 |
| 12 day EMA | 111.85 | 111.3 | 110.9 |
| 20 day EMA | 109.58 | 109.02 | 108.55 |
| 35 day EMA | 105.44 | 104.89 | 104.38 |
| 50 day EMA | 101.24 | 100.68 | 100.16 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.85 | 113.38 | 113.55 |
| 12 day SMA | 111.75 | 111.1 | 110.45 |
| 20 day SMA | 109.74 | 109.01 | 108.37 |
| 35 day SMA | 106.15 | 105.64 | 105.21 |
| 50 day SMA | 101.46 | 100.85 | 100.27 |
| 100 day SMA | 93.53 | 93.24 | 93 |
| 150 day SMA | 91.23 | 91.01 | 90.8 |
| 200 day SMA | 90.21 | 90.04 | 89.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.