Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong Daily Stock price targets for Sbfc 543959 are 111.28 and 115.33

Daily Target 1110.53
Daily Target 2112.02
Daily Target 3114.58333333333
Daily Target 4116.07
Daily Target 5118.63

Daily price and volume Sbfc

Date Closing Open Range Volume
Mon 09 June 2025 113.50 (-0.87%) 115.85 113.10 - 117.15 2.0112 times
Fri 06 June 2025 114.50 (1.46%) 113.40 111.20 - 115.70 1.3914 times
Thu 05 June 2025 112.85 (-0.62%) 111.55 111.55 - 113.55 0.1056 times
Wed 04 June 2025 113.55 (0.93%) 114.95 111.45 - 114.95 0.4114 times
Tue 03 June 2025 112.50 (-1.62%) 114.55 111.60 - 115.25 0.7521 times
Mon 02 June 2025 114.35 (1.33%) 112.80 110.65 - 116.15 1.1153 times
Fri 30 May 2025 112.85 (1.8%) 111.70 110.55 - 114.95 1.6999 times
Thu 29 May 2025 110.85 (1.88%) 108.80 106.85 - 112.00 1.3286 times
Wed 28 May 2025 108.80 (1.92%) 106.75 106.75 - 111.50 0.9481 times
Tue 27 May 2025 106.75 (0.99%) 106.00 105.50 - 107.70 0.2363 times
Mon 26 May 2025 105.70 (-1.21%) 107.05 105.40 - 108.20 1.0651 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 111.28 and 115.33

Weekly Target 1110.53
Weekly Target 2112.02
Weekly Target 3114.58333333333
Weekly Target 4116.07
Weekly Target 5118.63

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Mon 09 June 2025 113.50 (-0.87%) 115.85 113.10 - 117.15 0.5032 times
Fri 06 June 2025 114.50 (1.46%) 112.80 110.65 - 116.15 0.9447 times
Fri 30 May 2025 112.85 (5.47%) 107.05 105.40 - 114.95 1.3205 times
Fri 23 May 2025 107.00 (-0.79%) 106.05 103.10 - 112.30 0.7632 times
Fri 16 May 2025 107.85 (9.44%) 104.25 99.00 - 111.15 1.2135 times
Fri 09 May 2025 98.55 (-1.5%) 100.10 92.60 - 103.15 0.9449 times
Fri 02 May 2025 100.05 (-5.61%) 107.95 99.37 - 108.00 1.0422 times
Fri 25 April 2025 106.00 (8.98%) 99.88 98.85 - 109.90 1.955 times
Thu 17 April 2025 97.27 (8.5%) 89.65 89.65 - 99.58 0.8504 times
Fri 11 April 2025 89.65 (-3.53%) 89.18 86.04 - 92.17 0.4623 times
Fri 04 April 2025 92.93 (5.24%) 83.54 83.54 - 94.22 0.5986 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 112.08 and 118.58

Monthly Target 1107.27
Monthly Target 2110.38
Monthly Target 3113.76666666667
Monthly Target 4116.88
Monthly Target 5120.27

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Mon 09 June 2025 113.50 (0.58%) 112.80 110.65 - 117.15 0.26 times
Fri 30 May 2025 112.85 (10.69%) 100.50 92.60 - 114.95 0.7765 times
Wed 30 April 2025 101.95 (15.46%) 83.54 83.54 - 109.90 0.867 times
Fri 28 March 2025 88.30 (0.19%) 88.14 82.22 - 90.89 0.6367 times
Fri 28 February 2025 88.13 (3.43%) 84.51 79.27 - 89.60 1.0565 times
Fri 31 January 2025 85.21 (-6.1%) 91.00 81.60 - 92.00 0.8896 times
Tue 31 December 2024 90.75 (4.42%) 87.49 84.10 - 95.44 0.7432 times
Fri 29 November 2024 86.91 (0.12%) 87.94 81.09 - 93.48 0.4826 times
Thu 31 October 2024 86.81 (-8.13%) 94.49 77.65 - 96.00 1.2097 times
Mon 30 September 2024 94.49 (12.03%) 84.07 81.00 - 105.72 3.0782 times
Fri 30 August 2024 84.34 (-0.53%) 85.49 79.91 - 89.68 0.7076 times

 monthly chart Sbfc

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbfc 543959 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.

Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 113.38
12 day DMA 111.1
20 day DMA 109.01
35 day DMA 105.64
50 day DMA 100.85
100 day DMA 93.24
150 day DMA 91.01
200 day DMA 90.04

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA113.28113.17112.5
12 day EMA111.3110.9110.25
20 day EMA109.02108.55107.92
35 day EMA104.87104.36103.76
50 day EMA100.69100.1799.59

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA113.38113.55113.22
12 day SMA111.1110.45109.66
20 day SMA109.01108.37107.57
35 day SMA105.64105.21104.62
50 day SMA100.85100.2799.63
100 day SMA93.249392.77
150 day SMA91.0190.890.6
200 day SMA90.0489.8889.71
Back to top | Use Dark Theme