Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 229.33 and 239.33
| Daily Target 1 | 221.67 |
| Daily Target 2 | 226.98 |
| Daily Target 3 | 231.66666666667 |
| Daily Target 4 | 236.98 |
| Daily Target 5 | 241.67 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 232.30 (1.49%) | 230.00 | 226.35 - 236.35 | 3.7914 times | Mon 21 April 2025 | 228.90 (2.76%) | 227.75 | 225.00 - 231.95 | 0.5614 times | Thu 17 April 2025 | 222.75 (4.45%) | 215.00 | 214.00 - 229.00 | 0.6237 times | Wed 16 April 2025 | 213.25 (1.84%) | 211.25 | 210.95 - 215.50 | 0.646 times | Tue 15 April 2025 | 209.40 (2.75%) | 206.85 | 202.05 - 216.05 | 2.005 times | Fri 11 April 2025 | 203.80 (1.98%) | 205.00 | 201.00 - 205.00 | 0.357 times | Wed 09 April 2025 | 199.85 (0.43%) | 201.90 | 198.50 - 201.90 | 0.0266 times | Tue 08 April 2025 | 199.00 (-2.74%) | 202.00 | 198.00 - 204.00 | 0.9041 times | Fri 04 April 2025 | 204.60 (0.24%) | 207.35 | 197.00 - 208.25 | 0.6893 times | Wed 02 April 2025 | 204.10 (-0.83%) | 204.25 | 200.55 - 208.00 | 0.3955 times | Tue 01 April 2025 | 205.80 (5.67%) | 194.00 | 194.00 - 208.60 | 3.694 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 228.65 and 240
| Weekly Target 1 | 219.87 |
| Weekly Target 2 | 226.08 |
| Weekly Target 3 | 231.21666666667 |
| Weekly Target 4 | 237.43 |
| Weekly Target 5 | 242.57 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 232.30 (4.29%) | 227.75 | 225.00 - 236.35 | 0.7119 times | Thu 17 April 2025 | 222.75 (9.3%) | 206.85 | 202.05 - 229.00 | 0.5356 times | Fri 11 April 2025 | 203.80 (-0.39%) | 202.00 | 198.00 - 205.00 | 0.2106 times | Fri 04 April 2025 | 204.60 (5.06%) | 194.00 | 194.00 - 208.60 | 0.7815 times | Fri 28 March 2025 | 194.75 (-8.87%) | 229.00 | 192.05 - 229.00 | 1.6584 times | Fri 21 March 2025 | 213.70 (-2.02%) | 220.00 | 199.50 - 223.00 | 1.9958 times | Thu 13 March 2025 | 218.10 (-10.96%) | 240.00 | 217.05 - 247.00 | 0.685 times | Fri 07 March 2025 | 244.95 (2.94%) | 227.10 | 223.55 - 263.05 | 1.2619 times | Fri 28 February 2025 | 237.95 (-7.23%) | 300.00 | 229.60 - 300.00 | 0.8978 times | Fri 21 February 2025 | 256.50 (-1.18%) | 252.95 | 237.30 - 309.00 | 1.2616 times | Fri 14 February 2025 | 259.55 (-14.16%) | 300.95 | 253.10 - 300.95 | 0.6497 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 213.15 and 255.5
| Monthly Target 1 | 178.53 |
| Monthly Target 2 | 205.42 |
| Monthly Target 3 | 220.88333333333 |
| Monthly Target 4 | 247.77 |
| Monthly Target 5 | 263.23 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 232.30 (19.28%) | 194.00 | 194.00 - 236.35 | 0.4116 times | Fri 28 March 2025 | 194.75 (-18.16%) | 227.10 | 192.05 - 263.05 | 1.0294 times | Fri 28 February 2025 | 237.95 (-16.17%) | 279.20 | 229.60 - 313.80 | 0.7459 times | Fri 31 January 2025 | 283.85 (-14.19%) | 331.00 | 283.00 - 369.95 | 0.7229 times | Tue 31 December 2024 | 330.80 (-13.49%) | 381.95 | 328.95 - 404.90 | 0.4951 times | Fri 29 November 2024 | 382.40 (-8.52%) | 419.95 | 358.65 - 429.90 | 0.5037 times | Thu 31 October 2024 | 418.00 (2.11%) | 445.00 | 361.05 - 450.00 | 0.9177 times | Mon 30 September 2024 | 409.35 (-1.83%) | 421.00 | 383.55 - 446.35 | 1.9244 times | Fri 30 August 2024 | 417.00 (-7.06%) | 448.70 | 395.30 - 460.00 | 1.4689 times | Wed 31 July 2024 | 448.70 (0.61%) | 436.00 | 420.00 - 476.50 | 1.7805 times | Fri 28 June 2024 | 446.00 (-2.29%) | 512.90 | 423.00 - 512.90 | 1.501 times |
Indicator Analysis of Dpwires
Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dpwires 543962 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 191, while middle bands are at 200 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dpwires (543962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpwires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpwires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpwires in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpwires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.55 and Dpwires 543962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.
Dpwires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 221.32 |
| 12 day DMA | 209.88 |
| 20 day DMA | 209.35 |
| 35 day DMA | 222.12 |
| 50 day DMA | 239.09 |
| 100 day DMA | 294.72 |
| 150 day DMA | 333.04 |
| 200 day DMA | 358.26 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.8 | 218.05 | 212.62 |
| 12 day EMA | 215.82 | 212.82 | 209.9 |
| 20 day EMA | 216.97 | 215.36 | 213.93 |
| 35 day EMA | 228.24 | 228 | 227.95 |
| 50 day EMA | 242.63 | 243.05 | 243.63 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.32 | 215.62 | 209.81 |
| 12 day SMA | 209.88 | 207.31 | 205.5 |
| 20 day SMA | 209.35 | 208.64 | 208.27 |
| 35 day SMA | 222.12 | 223 | 223.98 |
| 50 day SMA | 239.09 | 240.34 | 241.64 |
| 100 day SMA | 294.72 | 296.17 | 297.79 |
| 150 day SMA | 333.04 | 334.2 | 335.39 |
| 200 day SMA | 358.26 | 359.37 | 360.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.