Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 39.2 and 40.8
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 42.13 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.00 (0.18%) | 41.50 | 40.00 - 41.60 | 0.5932 times | Thu 05 June 2025 | 39.93 (0%) | 39.93 | 39.93 - 39.93 | 0.0847 times | Wed 04 June 2025 | 39.93 (2.7%) | 40.00 | 39.00 - 40.50 | 1.3559 times | Tue 03 June 2025 | 38.88 (-4.99%) | 40.92 | 38.50 - 40.92 | 1.2712 times | Mon 02 June 2025 | 40.92 (-0.92%) | 41.30 | 40.92 - 41.30 | 0.4237 times | Fri 30 May 2025 | 41.30 (-5.01%) | 42.95 | 40.72 - 42.95 | 0.7627 times | Thu 29 May 2025 | 43.48 (10.08%) | 41.20 | 41.20 - 44.94 | 4.1525 times | Wed 28 May 2025 | 39.50 (2.6%) | 38.06 | 38.06 - 39.50 | 0.4237 times | Tue 27 May 2025 | 38.50 (-2.53%) | 39.45 | 38.50 - 40.15 | 0.678 times | Mon 26 May 2025 | 39.50 (3.95%) | 39.44 | 39.44 - 39.50 | 0.2542 times | Wed 21 May 2025 | 38.00 (-1.32%) | 38.51 | 37.01 - 38.51 | 0.5085 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 37.7 and 40.8
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.033333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.00 (-3.15%) | 41.30 | 38.50 - 41.60 | 1.9214 times | Fri 30 May 2025 | 41.30 (8.68%) | 39.44 | 38.06 - 44.94 | 3.2314 times | Wed 21 May 2025 | 38.00 (-9.52%) | 39.00 | 37.01 - 40.00 | 0.6987 times | Fri 16 May 2025 | 42.00 (16.02%) | 36.25 | 36.25 - 42.30 | 1.441 times | Fri 09 May 2025 | 36.20 (-5.97%) | 38.50 | 35.89 - 39.68 | 0.4367 times | Fri 02 May 2025 | 38.50 (-6.87%) | 38.00 | 36.75 - 39.16 | 0.655 times | Thu 24 April 2025 | 41.34 (5.49%) | 39.19 | 39.01 - 41.34 | 0.5677 times | Thu 17 April 2025 | 39.19 (4.23%) | 38.50 | 38.50 - 41.00 | 0.4803 times | Wed 09 April 2025 | 37.60 (-2.34%) | 37.60 | 37.60 - 37.60 | 0.0437 times | Fri 04 April 2025 | 38.50 (6.35%) | 37.09 | 36.00 - 39.00 | 0.524 times | Fri 28 March 2025 | 36.20 (-10.04%) | 41.00 | 36.20 - 42.50 | 6.8122 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 37.7 and 40.8
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.00 (-3.15%) | 41.30 | 38.50 - 41.60 | 0.1012 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.3129 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.1127 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 0.9273 times | Fri 28 February 2025 | 44.05 (-16.25%) | 53.10 | 42.55 - 55.80 | 0.3198 times | Fri 31 January 2025 | 52.60 (-5.72%) | 56.78 | 49.47 - 69.70 | 1.7556 times | Tue 31 December 2024 | 55.79 (4.38%) | 53.00 | 52.00 - 59.70 | 0.7731 times | Fri 29 November 2024 | 53.45 (-9.94%) | 62.35 | 50.00 - 65.50 | 1.6498 times | Thu 31 October 2024 | 59.35 (26.28%) | 46.50 | 41.10 - 59.35 | 1.5739 times | Mon 30 September 2024 | 47.00 (-11.32%) | 52.50 | 41.95 - 52.50 | 2.4735 times | Fri 30 August 2024 | 53.00 (-2.39%) | 54.00 | 50.00 - 59.80 | 0.451 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.95 |
| 100 day DMA | 46.53 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.06 | 40.12 |
| 12 day EMA | 40 | 40 | 40.01 |
| 20 day EMA | 39.91 | 39.9 | 39.9 |
| 35 day EMA | 40.16 | 40.17 | 40.18 |
| 50 day EMA | 40.32 | 40.33 | 40.35 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.19 | 40.9 |
| 12 day SMA | 39.87 | 39.87 | 40.04 |
| 20 day SMA | 39.73 | 39.66 | 39.59 |
| 35 day SMA | 39.23 | 39.17 | 39.18 |
| 50 day SMA | 39.95 | 40.01 | 40.07 |
| 100 day SMA | 46.53 | 46.7 | 46.88 |
| 150 day SMA | 48.38 | 48.42 | 48.45 |
| 200 day SMA | 48.82 | 48.88 | 48.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.