Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 171.38 and 179.38
| Daily Target 1 | 164.92 |
| Daily Target 2 | 169.83 |
| Daily Target 3 | 172.91666666667 |
| Daily Target 4 | 177.83 |
| Daily Target 5 | 180.92 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 174.75 (2.34%) | 168.15 | 168.00 - 176.00 | 1.0288 times | Thu 05 June 2025 | 170.75 (0.21%) | 170.55 | 168.15 - 174.05 | 0.1453 times | Wed 04 June 2025 | 170.40 (-0.23%) | 169.95 | 169.10 - 172.85 | 0.3908 times | Tue 03 June 2025 | 170.80 (-0.81%) | 142.00 | 142.00 - 181.95 | 0.7336 times | Mon 02 June 2025 | 172.20 (-1.77%) | 175.60 | 170.10 - 175.95 | 1.2066 times | Fri 30 May 2025 | 175.30 (2.66%) | 170.75 | 166.40 - 179.50 | 2.5513 times | Thu 29 May 2025 | 170.75 (5.76%) | 161.75 | 160.45 - 172.00 | 2.9146 times | Wed 28 May 2025 | 161.45 (2.31%) | 169.95 | 158.00 - 169.95 | 0.1496 times | Tue 27 May 2025 | 157.80 (-2.47%) | 160.65 | 156.05 - 160.75 | 0.4965 times | Mon 26 May 2025 | 161.80 (0.53%) | 164.00 | 159.85 - 164.00 | 0.3828 times | Fri 23 May 2025 | 160.95 (1.67%) | 161.40 | 160.00 - 161.40 | 0.014 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 138.4 and 178.35
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 166.23333333333 |
| Weekly Target 4 | 190.47 |
| Weekly Target 5 | 206.18 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 174.75 (-0.31%) | 175.60 | 142.00 - 181.95 | 1.4154 times | Fri 30 May 2025 | 175.30 (8.92%) | 164.00 | 156.05 - 179.50 | 2.6226 times | Fri 23 May 2025 | 160.95 (-0.59%) | 172.00 | 157.00 - 172.00 | 0.4274 times | Fri 16 May 2025 | 161.90 (4.79%) | 165.95 | 156.90 - 168.15 | 1.3041 times | Fri 09 May 2025 | 154.50 (-1.78%) | 162.00 | 152.00 - 165.80 | 0.5771 times | Fri 02 May 2025 | 157.30 (-2.3%) | 161.50 | 153.65 - 183.35 | 0.2486 times | Fri 25 April 2025 | 161.00 (-3.36%) | 166.15 | 158.00 - 174.10 | 1.4028 times | Thu 17 April 2025 | 166.60 (2.74%) | 174.65 | 164.70 - 174.70 | 0.3311 times | Fri 11 April 2025 | 162.15 (0.31%) | 173.15 | 158.10 - 174.70 | 0.8953 times | Fri 04 April 2025 | 161.65 (17.99%) | 139.95 | 137.65 - 163.05 | 0.7758 times | Fri 28 March 2025 | 137.00 (-9.87%) | 162.80 | 135.25 - 162.80 | 3.1789 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 138.4 and 178.35
| Monthly Target 1 | 126.28 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 166.23333333333 |
| Monthly Target 4 | 190.47 |
| Monthly Target 5 | 206.18 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 174.75 (-0.31%) | 175.60 | 142.00 - 181.95 | 0.0901 times | Fri 30 May 2025 | 175.30 (12.12%) | 158.30 | 152.00 - 179.50 | 0.3186 times | Wed 30 April 2025 | 156.35 (14.12%) | 139.95 | 137.65 - 183.35 | 0.2279 times | Fri 28 March 2025 | 137.00 (-18.14%) | 161.05 | 134.00 - 166.80 | 0.6807 times | Fri 28 February 2025 | 167.35 (-7.62%) | 179.00 | 151.75 - 197.95 | 0.2502 times | Fri 31 January 2025 | 181.15 (-12.76%) | 211.80 | 162.00 - 213.60 | 0.4252 times | Tue 31 December 2024 | 207.65 (0.61%) | 203.10 | 191.00 - 236.50 | 0.8225 times | Fri 29 November 2024 | 206.40 (-0.24%) | 209.95 | 182.30 - 258.70 | 3.0134 times | Thu 31 October 2024 | 206.90 (21.53%) | 177.70 | 142.00 - 233.00 | 3.1523 times | Mon 30 September 2024 | 170.25 (-2.3%) | 174.25 | 168.00 - 197.35 | 1.0192 times | Fri 30 August 2024 | 174.25 (-12.46%) | 199.10 | 162.65 - 201.95 | 1.0138 times |
Indicator Analysis of Pyramid
Tomorrow's movement Prediction of Pyramid 543969 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pyramid 543969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pyramid 543969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pyramid (543969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pyramid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pyramid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pyramid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pyramid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pyramid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.36 and Pyramid 543969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pyramid 543969 stock. Volume based technical analysis of Pyramid 543969 stock is negative.
Pyramid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 167.1 |
| 20 day DMA | 164.89 |
| 35 day DMA | 163.36 |
| 50 day DMA | 159.72 |
| 100 day DMA | 165.65 |
| 150 day DMA | 180.22 |
| 200 day DMA | 180.14 |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.72 | 170.21 | 169.94 |
| 12 day EMA | 168.5 | 167.36 | 166.74 |
| 20 day EMA | 165.97 | 165.05 | 164.45 |
| 35 day EMA | 162.39 | 161.66 | 161.12 |
| 50 day EMA | 159.35 | 158.72 | 158.23 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 171.89 | 171.89 |
| 12 day SMA | 167.1 | 165.92 | 165.09 |
| 20 day SMA | 164.89 | 163.88 | 163.34 |
| 35 day SMA | 163.36 | 163.16 | 162.91 |
| 50 day SMA | 159.72 | 158.94 | 158.3 |
| 100 day SMA | 165.65 | 165.96 | 166.3 |
| 150 day SMA | 180.22 | 180.46 | 180.74 |
| 200 day SMA | 180.14 | 180.18 | 180.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.